Australian United Invest... Quote - AUI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian United Investment Company Limited (AUI) Share Price

Australian United Investment Company Limited (AUI)

10.74

-0.02

(-0.19%)

Closed November 27 11:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.74

Bid

10.74

Ask

10.75

Volume

18,418

10.70 Day's Range 10.77

9.56 52 Week Range 11.30

Market Cap

Previous Close

10.76

Open

10.77

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,197

Shares Outstanding

126,457,539

Dividend Yield

-

PE Ratio

27.65

Earnings Per Share (EPS)

0.39

Revenue

4.54M

Net Profit

49.12M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.aui.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Australian United Investment Company Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker AUI. The last closing price for Australian United Invest... was AUD10.76. Over the last year, Australian United Invest... shares have traded in a share price range of AUD 9.56 to AUD 11.30.

Australian United Invest... currently has 126,457,539 shares outstanding. The market capitalization of Australian United Invest... is AUD1.36 billion. Australian United Invest... has a price to earnings ratio (PE ratio) of 27.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-1.10497237569	10.86	10.97	10.51	34421	10.88828234	DE
4	-0.27	-2.45231607629	11.01	11.2	10.51	23716	10.94699425	DE
12	-0.1	-0.922509225092	10.84	11.3	10.44	20197	10.88729972	DE
26	0.42	4.06976744186	10.32	11.3	10.05	24070	10.57913571	DE
52	1.09	11.2953367876	9.65	11.3	9.56	29991	10.32563056	DE
156	0.89	9.03553299492	9.85	11.3	9.17	29946	9.92029473	DE
260	0.99	10.1538461538	9.75	11.3	6.42	30559	9.57901102	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.48M

StayHumble

StayHumble 3 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

PonkenPlonken

PonkenPlonken 3 minutes ago

Thank you. Someone forwarded this to me, else i wouldnt have anticipated something like that :)
Im not interested in ESPR right now as its really in no mans land. I dont "hold" many bios at all. The market has been brutal past few months. But there are some 70 stocks i monitor daily for ac

glenn1919

glenn1919 3 minutes ago

RZLV...............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783

Staypositive1

Staypositive1 3 minutes ago

tight ranges....late day trading?

tw0122

tw0122 4 minutes ago

TRNR $2 to $4 won't last $4.27 + 57%

glenn1919

glenn1919 4 minutes ago

IFBD................................https://stockcharts.com/h-sc/ui?s=IFBD&p=W&b=5&g=0&id=p86431144783

Lurker3

Lurker3 5 minutes ago

Timeline which hadn't changed since he drafted it at least 6 or 7 years ago that Customer Acceptance was to be in 2024, now revised to 2025,

Great to see that you contradict yourself.

Timelines remain unchanged, however its moved to 2025.

Someone didnt p

MartinLutherKing

MartinLutherKing 6 minutes ago

Nobel prize clinical trial cancer destruction

StayHumble

StayHumble 6 minutes ago

huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅

Lottalead

Lottalead 6 minutes ago

Anyone see anything new here?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

MONI road map is below. For those not getting might be time to listen and read:

Celebrity involvement-check
First acquisition-check
https://x.com/moonequity/status/1848454332200718729?s=46

VoyagerRealm96

VoyagerRealm96 7 minutes ago

Based on what ? Sell and move on

Jake731

Jake731 8 minutes ago

Top of the morning all.

TPTW……!!!!!!!

Risk vs Reward

Risk vs Reward 8 minutes ago

Punching through .80 today ?

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 minutes ago

https://x.com/TraderMip/status/1861717164564054187

tw0122

tw0122 8 minutes ago

CYCN 2.62 +92% flip out time

Golden Cross

Golden Cross 9 minutes ago

$ILLR TRILLER is creating the next-gen entertainment platform 🚀

A powerhouse with MULTIPLE revenue streams. 💸

Top talent from TikTok & Amazon on board. 💥

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

PonkenPlonken

PonkenPlonken 10 minutes ago

Would be interesting to know. They started a partnership with PSTX in 2022 already so i wouldnt be too sure.
The only times i have done well betting on partnerships and buyouts was when i looked at which programs BP failed in / which partnerships they dropped. These rarely come along.

flipper44

flipper44 12 minutes ago

Magistrate Stein may have been waiting on Judge Ho.

Ms. Posner likely to submit/update/use new Ho precedent citation against MTD in NWBO’s case.

biocqr

biocqr 13 minutes ago

"AI insights" of ENTA financials from https://www.msn.com/en-us/money/markets?ocid=msedgntp MSN.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/bjkayENTA.jpg

jimr1717

jimr1717 13 minutes ago

5th straight year of SHMP making the Forbes top 10 tax loss investments.

If it’s a tax loss that you desire follow power11 and he will lead you to the highest tax loss investments possible.

misterfishman

misterfishman 14 minutes ago

Nnrx must get out of expert market.

Golden Cross

Golden Cross 14 minutes ago

$ILLR TRILLER is creating the next-gen entertainment platform 🚀

A powerhouse with MULTIPLE revenue streams. 💸

Top talent from TikTok & Amazon on board. 💥

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

MartinLutherKing

MartinLutherKing 14 minutes ago

Folks, what more could you ask for. Legitimate News + CUSIP change scenarios are incredibly rare. This has the makings to surpass what $DRUG and $FFIE did in the past

Konaploinks

Konaploinks 14 minutes ago

Yep Jack. I agree. It kinda feels like to me that they’re in so deep, ( in the moat lol) that they’re afraid to tell their shareholders and backers that they f’d up. Ionq having over 600 patents issued or applied for worldwide is a huge moat for any competitor to work around. With our current 4 mode

Australian United Invest...

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions