Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian United Investment Company Limited | AUI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.68% | 10.26 | 01:25:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.33 | 10.22 | 10.33 | 10.26 | 10.33 |
AUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.33 | 10.15 | 10.29 | 32,556 | 0.06 | 0.59% |
| 1 Month | 10.19 | 10.55 | 10.09 | 10.26 | 31,835 | 0.07 | 0.69% |
| 3 Months | 10.10 | 10.55 | 9.79 | 10.12 | 27,009 | 0.16 | 1.58% |
| 6 Months | 9.41 | 10.55 | 9.30 | 9.96 | 23,638 | 0.85 | 9.03% |
| 1 Year | 9.83 | 10.55 | 9.30 | 9.84 | 22,658 | 0.43 | 4.37% |
| 3 Years | 9.43 | 10.55 | 9.17 | 9.81 | 30,413 | 0.83 | 8.80% |
| 5 Years | 8.83 | 10.55 | 6.42 | 9.44 | 28,604 | 1.43 | 16.19% |
AUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.26 | -0.07 | -0.68% | 10.33 | 10.33 | 10.22 | 25,161 |
| Apr 24 2024 | 10.33 | 0.13 | 1.27% | 10.21 | 10.33 | 10.21 | 109,876 |
| Apr 23 2024 | 10.20 | 0.00 | 0.00% | 10.21 | 10.21 | 10.20 | 7,325 |
| Apr 22 2024 | 10.20 | 0.00 | 0.00% | 10.21 | 10.23 | 10.15 | 23,550 |
| Apr 19 2024 | 10.20 | -0.03 | -0.29% | 10.20 | 10.23 | 10.18 | 14,005 |
| Apr 18 2024 | 10.23 | 0.00 | 0.00% | 10.20 | 10.23 | 10.20 | 8,023 |
| Apr 17 2024 | 10.23 | 0.08 | 0.79% | 10.16 | 10.23 | 10.16 | 2,370 |
| Apr 16 2024 | 10.15 | -0.04 | -0.39% | 10.15 | 10.25 | 10.14 | 54,363 |
| Apr 15 2024 | 10.19 | -0.06 | -0.59% | 10.28 | 10.28 | 10.09 | 25,997 |
| Apr 12 2024 | 10.25 | -0.02 | -0.19% | 10.29 | 10.29 | 10.25 | 20,060 |
| Apr 11 2024 | 10.27 | -0.05 | -0.48% | 10.32 | 10.32 | 10.25 | 5,689 |
| Apr 10 2024 | 10.32 | 0.02 | 0.19% | 10.39 | 10.39 | 10.25 | 66,632 |
| Apr 09 2024 | 10.30 | 0.01 | 0.10% | 10.30 | 10.55 | 10.28 | 64,339 |
| Apr 08 2024 | 10.29 | 0.00 | 0.00% | 10.30 | 10.30 | 10.28 | 21,760 |
| Apr 05 2024 | 10.29 | 0.04 | 0.39% | 10.27 | 10.35 | 10.27 | 30,534 |
| Apr 04 2024 | 10.25 | -0.02 | -0.19% | 10.27 | 10.30 | 10.25 | 12,568 |
| Apr 03 2024 | 10.27 | 0.02 | 0.20% | 10.27 | 10.28 | 10.20 | 45,591 |
| Apr 02 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.31 | 10.20 | 18,742 |
| Mar 28 2024 | 10.20 | 0.05 | 0.49% | 10.19 | 10.31 | 10.17 | 31,533 |
