S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian United Investment Company Limited (AUI)
Australian United Investment Company Limited (AUI) Historical

AUI Australian United Investment Company Limited

10.40

0.05 (0.48%)

May 10 2024 - Closed

Delayed by 20 minutes

AUI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	10.40	0.05	0.48%	10.39	10.40	10.39	3,316
May 09 2024	10.35	-0.01	-0.10%	10.35	10.40	10.31	124,296
May 08 2024	10.36	0.08	0.78%	10.30	10.38	10.30	5,874
May 07 2024	10.28	0.02	0.19%	10.29	10.29	10.26	14,589
May 06 2024	10.26	-0.02	-0.19%	10.22	10.30	10.22	20,885
May 03 2024	10.28	0.04	0.39%	10.24	10.29	10.20	12,006
May 02 2024	10.24	0.00	0.00%	10.24	10.25	10.24	13,653
May 01 2024	10.24	0.03	0.29%	10.19	10.25	10.14	1,835
Apr 30 2024	10.21	-0.03	-0.29%	10.25	10.29	10.20	983,014
Apr 29 2024	10.24	-0.02	-0.19%	10.30	10.30	10.20	69,610
Apr 26 2024	10.26	-0.07	-0.68%	10.33	10.33	10.22	25,161
Apr 24 2024	10.33	0.13	1.27%	10.21	10.33	10.21	109,876
Apr 23 2024	10.20	0.00	0.00%	10.21	10.21	10.20	7,325
Apr 22 2024	10.20	0.00	0.00%	10.21	10.23	10.15	23,550
Apr 19 2024	10.20	-0.03	-0.29%	10.20	10.23	10.18	14,005
Apr 18 2024	10.23	0.00	0.00%	10.20	10.23	10.20	8,023
Apr 17 2024	10.23	0.08	0.79%	10.16	10.23	10.16	2,370
Apr 16 2024	10.15	-0.04	-0.39%	10.15	10.25	10.14	54,363
Apr 15 2024	10.19	-0.06	-0.59%	10.28	10.28	10.09	25,997
Apr 12 2024	10.25	-0.02	-0.19%	10.29	10.29	10.25	20,060
Apr 11 2024	10.27	-0.05	-0.48%	10.32	10.32	10.25	5,689
Apr 10 2024	10.32	0.02	0.19%	10.39	10.39	10.25	66,632
Apr 09 2024	10.30	0.01	0.10%	10.30	10.55	10.28	64,339
Apr 08 2024	10.29	0.00	0.00%	10.30	10.30	10.28	21,760
Apr 05 2024	10.29	0.04	0.39%	10.27	10.35	10.27	30,534
Apr 04 2024	10.25	-0.02	-0.19%	10.27	10.30	10.25	12,568
Apr 03 2024	10.27	0.02	0.20%	10.27	10.28	10.20	45,591
Apr 02 2024	10.25	0.05	0.49%	10.20	10.31	10.20	18,742
Mar 28 2024	10.20	0.05	0.49%	10.19	10.31	10.17	31,533
Mar 27 2024	10.15	-0.05	-0.49%	10.19	10.19	10.15	12,058
Mar 26 2024	10.20	0.05	0.49%	10.20	10.25	10.12	24,097
Mar 25 2024	10.15	0.09	0.89%	10.12	10.15	10.08	10,285
Mar 22 2024	10.06	0.05	0.50%	10.07	10.08	10.03	39,971
Mar 21 2024	10.01	0.03	0.30%	9.98	10.07	9.98	59,473
Mar 20 2024	9.98	0.03	0.30%	9.96	9.99	9.95	46,528
Mar 19 2024	9.95	0.00	0.00%	9.95	10.00	9.95	7,147
Mar 18 2024	9.95	0.05	0.51%	9.90	10.01	9.90	29,444
Mar 15 2024	9.90	-0.08	-0.80%	9.97	9.97	9.90	2,421
Mar 14 2024	9.98	0.07	0.71%	10.00	10.00	9.91	18,445
Mar 13 2024	9.91	-0.04	-0.40%	9.95	9.95	9.91	8,782
Mar 12 2024	9.95	0.05	0.51%	10.00	10.00	9.91	15,307
Mar 11 2024	9.90	-0.05	-0.50%	9.95	9.95	9.90	6,959
Mar 07 2024	9.95	0.04	0.40%	9.94	9.96	9.90	76,686
Mar 06 2024	9.91	0.04	0.41%	9.95	9.95	9.86	23,815
Mar 05 2024	9.87	-0.04	-0.40%	9.91	9.91	9.87	5,716
Mar 04 2024	9.91	-0.05	-0.50%	9.96	9.96	9.825	41,973
Mar 03 2024	9.96	0.02	0.20%	9.96	10.00	9.92	16,326
Feb 29 2024	9.94	0.03	0.30%	9.96	9.96	9.91	39,618
Feb 28 2024	9.91	-0.01	-0.10%	9.92	9.92	9.90	23,127
Feb 27 2024	9.92	0.05	0.51%	9.84	9.92	9.84	12,033
Feb 26 2024	9.87	0.03	0.30%	9.90	9.90	9.84	13,453
Feb 25 2024	9.84	-0.03	-0.30%	9.90	9.90	9.82	35,176
Feb 22 2024	9.87	-0.06	-0.60%	9.91	9.95	9.86	2,981
Feb 21 2024	9.93	-0.17	-1.68%	9.82	9.93	9.79	12,324
Feb 20 2024	10.10	-0.04	-0.39%	10.10	10.18	10.09	22,564
Feb 19 2024	10.14	-0.03	-0.29%	10.13	10.18	10.13	1,194
Feb 18 2024	10.17	0.04	0.39%	10.15	10.19	10.15	7,582
Feb 15 2024	10.13	-0.12	-1.17%	10.10	10.22	10.10	15,731
Feb 14 2024	10.25	0.11	1.08%	10.07	10.25	10.07	35,049
Feb 13 2024	10.14	0.03	0.30%	10.18	10.18	10.07	16,961
Feb 12 2024	10.11	-0.01	-0.10%	10.12	10.20	10.10	9,604
Feb 11 2024	10.12	-0.14	-1.36%	10.13	10.18	9.83	200,641

Australian United Invest...

Storm Real Estate Asa

Liberty Media (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions