We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of IMA Exploration, Inc. NEW YORK, July 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common shares of IMA Exploration...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.435 | 39.3665158371 | 1.105 | 1.55 | 1.08 | 329043 | 1.28974843 | DE |
4 | 0.34 | 28.3333333333 | 1.2 | 1.55 | 0.93 | 309990 | 1.1237459 | DE |
12 | 0.99 | 180 | 0.55 | 1.55 | 0.55 | 248679 | 0.97320449 | DE |
26 | 1.015 | 193.333333333 | 0.525 | 1.55 | 0.46 | 209961 | 0.7782372 | DE |
52 | 0.98 | 175 | 0.56 | 1.55 | 0.41 | 159000 | 0.68988987 | DE |
156 | 0.45 | 41.2844036697 | 1.09 | 1.55 | 0.105 | 181385 | 0.42767573 | DE |
260 | 0.34 | 28.3333333333 | 1.2 | 2.94 | 0.105 | 145783 | 0.73652797 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions