Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imricor Medical Systems Inc | IMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.475 | 0.47 | 0.475 | 0.475 | 0.47 |
IMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.52 | 0.47 | 0.498587 | 52,701 | -0.025 | -5.00% |
1 Month | 0.535 | 0.60 | 0.47 | 0.527699 | 110,346 | -0.06 | -11.21% |
3 Months | 0.525 | 0.60 | 0.42 | 0.507649 | 83,419 | -0.05 | -9.52% |
6 Months | 0.63 | 0.65 | 0.42 | 0.534385 | 70,103 | -0.155 | -24.60% |
1 Year | 0.305 | 0.835 | 0.26 | 0.488531 | 95,075 | 0.17 | 55.74% |
3 Years | 2.04 | 2.10 | 0.105 | 0.489146 | 158,042 | -1.57 | -76.72% |
5 Years | 1.30 | 2.94 | 0.105 | 0.759256 | 132,960 | -0.825 | -63.46% |
IMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.465 | 61,770 |
Apr 30 2024 | 0.50 | 0.01 | 2.04% | 0.495 | 0.52 | 0.49 | 89,290 |
Apr 29 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 5,000 |
Apr 26 2024 | 0.49 | -0.015 | -2.97% | 0.50 | 0.50 | 0.48 | 55,367 |
Apr 24 2024 | 0.505 | 0.01 | 2.02% | 0.50 | 0.505 | 0.50 | 61,146 |
Apr 23 2024 | 0.495 | -0.025 | -4.81% | 0.51 | 0.51 | 0.495 | 27,606 |
Apr 22 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 0.515 | 33,555 |
Apr 19 2024 | 0.50 | -0.005 | -0.99% | 0.51 | 0.51 | 0.495 | 83,724 |
Apr 18 2024 | 0.505 | -0.045 | -8.18% | 0.505 | 0.515 | 0.50 | 491,795 |
Apr 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 28,251 |
Apr 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
Apr 15 2024 | 0.55 | 0.00 | 0.00% | 0.535 | 0.55 | 0.535 | 47,926 |
Apr 12 2024 | 0.55 | 0.00 | 0.00% | 0.555 | 0.555 | 0.535 | 162,758 |
Apr 11 2024 | 0.55 | 0.015 | 2.80% | 0.55 | 0.57 | 0.55 | 118,765 |
Apr 10 2024 | 0.535 | 0.035 | 7.00% | 0.51 | 0.535 | 0.51 | 250,639 |
Apr 09 2024 | 0.50 | -0.05 | -9.09% | 0.54 | 0.54 | 0.50 | 98,429 |
Apr 08 2024 | 0.55 | -0.005 | -0.90% | 0.55 | 0.55 | 0.55 | 17,154 |
Apr 05 2024 | 0.555 | -0.035 | -5.93% | 0.59 | 0.60 | 0.545 | 161,478 |
Apr 04 2024 | 0.59 | 0.055 | 10.28% | 0.535 | 0.59 | 0.535 | 142,993 |
Apr 03 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |