ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,139.60
0.06%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39647
-0.04%
Bitcoin
98,171.29
4.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Guzman Y Gomez Ltd (GYG) Share Price

Guzman Y Gomez Ltd

Guzman Y Gomez Ltd (GYG)

ASX
37.90
1.02
(2.77%)
Closed November 21 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
37.90
Bid
36.80
Ask
38.00
Volume
87,704
36.99 Day's Range 37.96
24.04 52 Week Range 43.00
Market Cap
3.841B
Previous Close
36.88
Open
37.02
Last Trade
396
@
37.79
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
255,847
Shares Outstanding
101,353,000
Dividend Yield
-
PE Ratio
-279.50
Earnings Per Share (EPS)
-0.14
Revenue
342.21M
Net Profit
-13.75M

About Guzman Y Gomez Ltd

Sector
Eating Places
Industry
Eating Places
Website
www.guzmanygomez.com.au/
Headquarters
Sydney, New South Wales, Aus
Founded
-
Guzman Y Gomez Ltd is listed in the Eating Places sector of the Australian Stock Exchange with ticker GYG. The last closing price for Guzman Y Gomez was AUD36.88. Over the last year, Guzman Y Gomez shares have traded in a share price range of AUD 24.04 to AUD 43.00.

Guzman Y Gomez currently has 101,353,000 shares outstanding. The market capitalization of Guzman Y Gomez is AUD3.74 billion. Guzman Y Gomez has a price to earnings ratio (PE ratio) of -279.50.

Ask ADVFN Intelligence (AI)

GYG Latest News

More News

SAR - (Gyrus Group PLC)

fRNS Number:4715U Deutsche Asset Management Group Ltd 21 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the...

January 21 2004
UK Regulatory

Notice of Results

RNS Number:0186U Gyrus Group PLC 08 January 2004 8 January 2004 Gyrus Group PLC Notification of Results Gyrus Group plc (LSE: GYG), a leading supplier of medical devices to...

January 08 2004
UK Regulatory

Board Change

RNS Number:7820T Gyrus Group PLC 02 January 2004 2 January 2004 Gyrus Group PLC Confirmation of Board changes at Gyrus Group PLC Reading, UK - Gyrus Group (GYG.L) a leading...

January 02 2004
UK Regulatory

Holding(s) in Company

RNS Number:6151T Gyrus Group PLC 23 December 2003 Gyrus Group plc ("the Company") Notification of Major Interests in Shares The Company received a notification from Scottish Widows...

December 23 2003
UK Regulatory

Holding(s) in Company

RNS Number:9302S Gyrus Group PLC 05 December 2003 Gyrus Group plc (the "Company") Notification of Major Interests in Shares Disclosure under section 204 of the Companies Act 1985 The...

December 05 2003
UK Regulatory

Director Shareholding

RNS Number:9277S Gyrus Group PLC 05 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1 Name of Company Gyrus Group PLC 2 Name of...

December 05 2003
UK Regulatory

Director Shareholding

RNS Number:9253S Gyrus Group PLC 05 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1 Name of Company Gyrus Group PLC 2 Name of...

December 05 2003
UK Regulatory

Broker Announcement

RNS Number:6046S Gyrus Group PLC 28 November 2003 Gyrus Group appoints Numis Securities as Joint Broker. Gyrus Group PLC announces that with effect from today it has appointed Numis...

November 28 2003
UK Regulatory

Holding(s) in Company

RNS Number:1181S Gyrus Group PLC 14 November 2003 Gyrus Group plc (the "Company") Notification of Major Interests in Shares The Company received a notification on the 13 November 2003...

November 14 2003
UK Regulatory

Acquisition

RNS Number:8031R Gyrus Group PLC 07 November 2003 For release 7.00 am, 7th November 2003 Gyrus Group PLC Gyrus announces acquisition of Explorent GmbH for up to Euro 5.5 million...

November 07 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.965.4535336672235.9438.6135.919079937.07087468DE
4-1.37-3.4886681945539.2740.9734.3412825137.51428055DE
120.912.4601243579336.994334.3425584738.94079373DE
267.926.3333333333304324.0430845633.37191877DE
527.926.3333333333304324.0430845633.37191877DE
1567.926.3333333333304324.0430845633.37191877DE
2607.926.3333333333304324.0430845633.37191877DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
Mark954 Mark954 4 minutes ago
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 5 minutes ago
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 5 minutes ago
Bummer Dude!
KBLB
Monksdream Monksdream 6 minutes ago
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 6 minutes ago
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 6 minutes ago
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 7 minutes ago
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 7 minutes ago
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 8 minutes ago
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 9 minutes ago
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 9 minutes ago
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 10 minutes ago
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 11 minutes ago
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 11 minutes ago
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA
eagpup eagpup 12 minutes ago
I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am
XERI
Iggy_Bot Iggy_Bot 12 minutes ago
Just a “Elderly Man with a Poor Memory”
PonkenPlonken PonkenPlonken 13 minutes ago
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 14 minutes ago
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 14 minutes ago
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 14 minutes ago
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 15 minutes ago
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 15 minutes ago
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 15 minutes ago
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI

Your Recent History

ASX
GYG
Guzman Y Gomez
CCOM
SOYBEAN
SOYBEAN
TG
CH6
Clean Harbors
EU
ALMUN
Munic
BIT
IMS
Immsi
LSE
TOM
Tomco Energy
LSE
FRP
Frp Advisory
EU
ALMCP
Mcphy Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved