We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 8,716.60 | -2,280.90 | -20.74% | 0 |
| |
 XMJ
| S&P ASX 200 Materials Index | 16,941.00 | -1,182.50 | -6.52% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 5,377.60 | -604.00 | -10.10% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,378.50 | -602.50 | -10.07% | 0.00 |
| |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,756.80 | -534.50 | -4.35% | 0 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,515.10 | -431.00 | -7.25% | 0 |
| |
 CSL
| CSL Limited | 270.34 | -33.31 | -10.97% | 641,434 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 413.20 | -28.50 | -6.45% | 0 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,297.30 | -22.40 | -1.70% | 0 |
| |
 MIN
| Mineral Resources Limited | 35.04 | -22.37 | -38.97% | 1,506,416 |
| |
 RHC
| Ramsay Health Care Limited | 34.33 | -16.36 | -32.27% | 543,963 |
| |
 RIO
| Rio Tinto Limited | 118.98 | -10.65 | -8.22% | 1,304,716 |
| |
 ZIM
| Zimplats Holdings Limited | 11.65 | -10.10 | -46.44% | 10,666 |
| |
 LIC
| Lifestyle Communities Limited | 9.27 | -9.40 | -50.35% | 486,524 |
| |
 FMG
| Fortescue Ltd | 19.42 | -9.19 | -32.12% | 7,378,555 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 13.75 | -8.80 | -39.02% | 514,161 |
| |
 ALD
| Ampol Limited | 28.08 | -8.42 | -23.07% | 1,147,421 |
| |
 AD8
| Audinate Group Limited | 7.23 | -7.94 | -52.34% | 380,588 |
| |
 WDS
| Woodside Energy Group Ltd | 24.53 | -7.92 | -24.41% | 4,706,246 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 37.60 | -7.80 | -17.18% | 0 |
| |
 AVR
| Anteris Technologies Ltd | 9.91 | -6.99 | -41.36% | 18,260 |
| |
 IEL
| IDP Education Limited | 12.35 | -6.75 | -35.34% | 1,426,033 |
| |
 BHP
| BHP Group Limited | 40.08 | -6.17 | -13.34% | 7,674,920 |
| |
 XYZ
| Block Inc | 137.49 | -6.01 | -4.19% | 250,701 |
| |
 JHX
| James Hardie Industries plc | 53.33 | -5.82 | -9.84% | 1,053,280 |
| |
 WOW
| Woolworths Group Limited | 30.01 | -5.56 | -15.63% | 2,166,212 |
| |
 CTD
| Corporate Travel Management Ltd | 15.59 | -4.53 | -22.51% | 665,704 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 11.55 | -4.35 | -27.36% | 102,175 |
| |
 PMV
| Premier Investments Limited | 24.35 | -4.01 | -14.14% | 280,251 |
| |
 MMS
| Mcmillan Shakespeare Limited | 13.47 | -3.81 | -22.05% | 235,971 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 36.02 | -3.80 | -9.54% | 454,882 |
| |
 MP1
| Megaport Limited | 9.13 | -3.77 | -29.22% | 941,801 |
| |
 FLT
| Flight Centre Travel Group Limited | 18.03 | -3.60 | -16.64% | 1,093,141 |
| |
 JLG
| Johns Lyng Group Limited | 3.56 | -3.59 | -50.21% | 1,033,908 |
| |
 SHL
| Sonic Healthcare Limited | 28.41 | -3.23 | -10.21% | 1,137,685 |
| |
 CKF
| Collins Food Ltd | 8.29 | -3.12 | -27.34% | 452,728 |
| |
 KLS
| Kelsian Group Ltd | 3.68 | -3.07 | -45.48% | 609,633 |
| |
 ASX
| ASX Limited | 62.38 | -3.00 | -4.59% | 355,890 |
| |
 PPT
| Perpetual Limited | 22.26 | -2.99 | -11.84% | 322,207 |
| |
 CTT
| Cettire Limited | 1.245 | -2.93 | -70.14% | 3,613,155 |
| |
 SEK
| Seek Limited | 23.39 | -2.91 | -11.06% | 1,078,100 |
| |
 JIN
| Jumbo Interactive Ltd | 13.19 | -2.87 | -17.87% | 163,961 |
| |
 DDR
| Dicker Data Ltd | 8.48 | -2.79 | -24.76% | 368,657 |
| |
 ILU
| Iluka Resources Limited | 4.66 | -2.51 | -35.01% | 1,940,788 |
| |
 AVH
| AVITA Medical Inc | 2.83 | -2.50 | -46.90% | 287,704 |
| |
 DTL
| Data 3 Limited | 7.29 | -2.49 | -25.46% | 515,618 |
| |
 BOE
| Boss Energy Limited | 3.27 | -2.42 | -42.53% | 3,836,878 |
| |
 CIA
| Champion Iron Ltd | 5.81 | -2.41 | -29.32% | 1,496,927 |
| |
 WEB
| Web Travel Group Ltd | 5.11 | -2.38 | -31.78% | 2,025,673 |
| |
 TRS
| The Reject Shop Limited | 2.91 | -2.37 | -44.89% | 34,163 |
| |
 NHF
| Nib Holdings Limited | 5.78 | -2.36 | -28.99% | 1,105,085 |
| |
 PWH
| PWR Holdings Limited | 8.25 | -2.36 | -22.24% | 192,180 |
| |
 CCP
| Credit Corp Group Limited | 15.65 | -2.35 | -13.06% | 182,823 |
| |
 IGO
| IGO Limited | 4.915 | -2.31 | -31.93% | 4,558,422 |
| |
 YMVR
| Market Vector AU RES EIN | 33.057 | -2.28 | -6.45% | 0.00 |
| |
 BKW
| Brickworks Limited | 26.39 | -2.26 | -7.89% | 174,344 |
| |
 SPK
| Spark New Zealand Limited | 2.65 | -2.23 | -45.70% | 1,543,468 |
| |
 AUB
| AUB Group Limited | 28.885 | -2.22 | -7.12% | 342,170 |
| |
 IPH
| IPH Limited | 4.84 | -2.17 | -30.96% | 849,128 |
| |
 C79
| Chrysos Corporation Ltd | 4.98 | -2.01 | -28.76% | 136,786 |
| |
 NUF
| Nufarm Limited | 3.77 | -1.82 | -32.56% | 1,025,311 |
| |
 THL
| Tourism Holdings | 1.695 | -1.77 | -51.01% | 30,630 |
| |
 WHC
| Whitehaven Coal Limited | 5.90 | -1.72 | -22.57% | 5,810,422 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7.58 | -1.62 | -17.61% | 363,311 |
| |
 APA
| APA Group | 6.75 | -1.61 | -19.26% | 3,320,950 |
| |
 NXG
| NexGen Energy Ltd | 10.49 | -1.59 | -13.16% | 352,977 |
| |
 ELD
| Elders Limited | 7.35 | -1.55 | -17.42% | 561,593 |
| |
 CHL
| Camplify Holdings Ltd | 0.81 | -1.55 | -65.68% | 157,771 |
| |
 WBT
| Weebit Nano Ltd | 2.29 | -1.54 | -40.21% | 772,012 |
| |
 CXL
| Calix Limited | 0.515 | -1.42 | -73.32% | 496,096 |
| |
 PLS
| Pilbara Minerals Limited | 2.215 | -1.39 | -38.47% | 24,192,557 |
| |
 KGN
| Kogan com Ltd | 4.46 | -1.38 | -23.63% | 573,033 |
| |
 DUG
| DUG Technology Ltd | 1.12 | -1.34 | -54.47% | 359,334 |
| |
 YOZR
| SPDR 200 Resources EIN | 12.067 | -1.33 | -9.94% | 0.00 |
| |
 VEA
| Viva Energy Group Limited | 2.415 | -1.25 | -34.02% | 4,710,865 |
| |
 FBU
| Fletcher Building Limited | 2.71 | -1.24 | -31.39% | 1,062,588 |
| |
 EDV
| Endeavour Group | 4.25 | -1.22 | -22.30% | 5,120,999 |
| |
 DRR
| Deterra Royalties Limited | 4.11 | -1.22 | -22.89% | 1,551,888 |
| |
 ING
| Inghams Group Limited | 3.19 | -1.16 | -26.67% | 1,519,658 |
| |
 SGM
| Sims Limited | 13.69 | -1.13 | -7.62% | 377,465 |
| |
 SMR
| Stanmore Resources Limited | 2.67 | -1.09 | -28.99% | 1,389,442 |
| |
 GNC
| Graincorp Limited | 7.45 | -1.05 | -12.35% | 708,063 |
| |
 WOR
| Worley Limited | 14.485 | -1.05 | -6.73% | 1,818,341 |
| |
 PWR
| Peter Warren Automotive Holdings Ltd | 1.50 | -1.04 | -40.94% | 123,768 |
| |
 RHI
| Red Hill Minerals Ltd | 4.12 | -1.03 | -20.00% | 24,910 |
| |
 SMP
| Smartpay Holdings Ltd | 0.455 | -0.985 | -68.40% | 135,090 |
| |
 TPG
| TPG Telecom Ltd | 4.37 | -0.98 | -18.32% | 997,296 |
| |
 AFP
| AFT Pharmaceuticals Limited | 2.56 | -0.95 | -27.07% | 2,578 |
| |
 APE
| Eagers Automotive Limited | 13.06 | -0.92 | -6.58% | 605,081 |
| |
 LYL
| Lycopodium Limited | 11.30 | -0.92 | -7.53% | 57,442 |
| |
 SMI
| Santana Minerals Ltd | 0.56 | -0.90 | -61.64% | 708,552 |
| |
 CRN
| Coronado Global Resources Inc | 0.64 | -0.885 | -58.03% | 2,525,277 |
| |
 EVT
| EVT Limited | 11.48 | -0.84 | -6.82% | 141,392 |
| |
 MCY
| Mercury NZ Limited | 5.63 | -0.81 | -12.58% | 18,989 |
| |
 XVI
| S&P ASX 200 VIX Index | 10.96 | -0.801 | -6.81% | 0 |
| |
 FFI
| Ffi Holdings Limited | 3.72 | -0.80 | -17.70% | 3,758 |
| |
 LLC
| Lendlease Group | 6.53 | -0.80 | -10.91% | 1,686,486 |
| |
 BRI
| Big River Industries Limited | 1.285 | -0.785 | -37.92% | 48,860 |
| |
 BAP
| Bapcor Limited | 4.91 | -0.78 | -13.71% | 945,943 |
| |
 VMM
| Viridis Mining and Minerals Ltd | 0.33 | -0.76 | -69.72% | 296,131 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
