We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 24,087.60 | -17,396.70 | -41.94% | 0 |
| |
 XIJ
| S&P ASX 200 Information Technology Index | 1,811.80 | -1,096.30 | -37.70% | 0 |
| |
 XTX
| S&P ASX All Technology Index | 2,932.80 | -1,070.40 | -26.74% | 0 |
| |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,031.70 | -358.40 | -3.45% | 0.00 |
| |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,733.80 | -351.10 | -8.60% | 0 |
| |
 XFJ
| S&P ASX 200 Financial Index | 8,989.20 | -326.40 | -3.50% | 0 |
| |
 XRE
| S&P ASX 200 Real Estate Sector | 3,653.30 | -279.40 | -7.10% | 0 |
| |
 XBK
| S&P ASX 200 Banks | 3,767.20 | -182.70 | -4.63% | 0 |
| |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,754.70 | -177.10 | -1.19% | 0 |
| |
 XBT
| S&P ASX 200 Banks Total Return | 14,816.00 | -168.40 | -1.12% | 0 |
| |
 COH
| Cochlear Limited | 103.92 | -164.92 | -61.35% | 253,589 |
| |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,674.00 | -159.80 | -8.71% | 0 |
| |
 CSL
| CSL Limited | 108.33 | -133.67 | -55.24% | 1,197,753 |
| |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,680.20 | -126.40 | -7.00% | 0.00 |
| |
 XRO
| Xero Ltd | 73.88 | -115.28 | -60.94% | 676,808 |
| |
 PME
| Pro Medicus Limited | 162.69 | -112.10 | -40.79% | 258,415 |
| |
 XPJ
| S&P ASX 200 A REIT Index | 1,699.20 | -107.40 | -5.94% | 0 |
| |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,293.80 | -90.70 | -6.55% | 0 |
| |
 REA
| Rea Group Ltd | 147.63 | -85.97 | -36.80% | 228,179 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,186.60 | -84.00 | -6.61% | 0 |
| |
 WTC
| WiseTech Global Limited | 37.16 | -68.34 | -64.78% | 1,161,864 |
| |
 XNJ
| S&P ASX 200 Industrials Index | 8,355.20 | -37.40 | -0.45% | 0 |
| |
 JBH
| Jb Hi Fi Limited | 76.02 | -33.73 | -30.73% | 401,263 |
| |
 XLD
| S&P ASX 200 2X Leverage Daily Index | 1,578.00 | -32.40 | -2.01% | 0 |
| |
 ASX
| ASX Limited | 48.65 | -23.80 | -32.85% | 632,383 |
| |
 CBA
| Commonwealth Bank Of Australia | 157.32 | -22.68 | -12.60% | 1,932,458 |
| |
 EBO
| Ebos Group | 17.11 | -17.98 | -51.24% | 129,513 |
| |
 TPW
| Temple and Webster Group Ltd | 5.16 | -17.77 | -77.50% | 790,305 |
| |
 EQT
| Equity Trustees Limited | 17.47 | -14.93 | -46.08% | 53,961 |
| |
 SGH
| SGH Ltd | 41.50 | -13.95 | -25.16% | 477,116 |
| |
 ARB
| Arb Corporation Limited | 18.195 | -13.48 | -42.55% | 270,546 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 13.43 | -12.17 | -47.54% | 2,348,388 |
| |
 LOV
| Lovisa Holdings Limited | 21.37 | -11.53 | -35.05% | 283,343 |
| |
 RMD
| Resmed Inc | 27.86 | -10.64 | -27.64% | 1,128,778 |
| |
 TNE
| Technology One Limited | 31.38 | -10.57 | -25.20% | 1,074,485 |
| |
 SEK
| Seek Limited | 13.50 | -10.39 | -43.49% | 1,228,140 |
| |
 GYG
| Guzman Y Gomez Ltd | 19.13 | -10.27 | -34.93% | 352,086 |
| |
 NWL
| Netwealth Group Limited | 21.28 | -9.81 | -31.55% | 586,672 |
| |
 ALL
| Aristocrat Leisure Limited | 53.26 | -9.74 | -15.46% | 1,342,327 |
| |
 JHX
| James Hardie Industries plc | 31.64 | -9.37 | -22.85% | 2,768,930 |
| |
 CAR
| Car Group LImited | 26.48 | -9.33 | -26.05% | 1,288,166 |
| |
 YATE
| Beta Australian Tech | 22.472 | -8.69 | -27.90% | 0.00 |
| |
 GTK
| Gentrack Group Ltd | 3.125 | -7.93 | -71.72% | 250,965 |
| |
 SNL
| Supply Network Limited | 32.43 | -7.57 | -18.92% | 67,908 |
| |
 OCL
| Objective Corporation Limited | 11.05 | -7.32 | -39.85% | 64,853 |
| |
 AUB
| AUB Group Limited | 29.01 | -6.79 | -18.97% | 418,221 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 3.89 | -6.76 | -63.47% | 85,121 |
| |
 PMV
| Premier Investments Limited | 14.125 | -6.03 | -29.90% | 337,611 |
| |
 SHL
| Sonic Healthcare Limited | 20.35 | -6.01 | -22.80% | 1,473,637 |
| |
 TPC
| TPC Consolidated Limited | 3.06 | -5.94 | -66.00% | 906 |
| |
 AD8
| Audinate Group Limited | 1.98 | -5.25 | -72.61% | 454,518 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 15.47 | -4.98 | -24.35% | 858,806 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 15.71 | -4.79 | -23.37% | 803,959 |
| |
 BAP
| Bapcor Limited | 0.4375 | -4.70 | -91.49% | 3,582,649 |
| |
 BXB
| Brambles Limited | 18.255 | -4.51 | -19.79% | 3,255,974 |
| |
 NCK
| Nick Scali Limited | 15.12 | -4.08 | -21.25% | 367,993 |
| |
 CPU
| Computershare Limited | 37.005 | -3.96 | -9.66% | 1,207,638 |
| |
 SNZ
| Summerset Group Holdings Limited | 6.81 | -3.79 | -35.75% | 2,844 |
| |
 FND
| Findi Limited | 0.43 | -3.69 | -89.56% | 209,204 |
| |
 HUB
| Hub24 Ltd | 80.32 | -3.64 | -4.34% | 282,892 |
| |
 EVT
| EVT Limited | 12.40 | -3.61 | -22.55% | 221,489 |
| |
 YFAI
| Beta Sustain EIN | 18.615 | -3.41 | -15.48% | 0.00 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.83 | -3.27 | -40.37% | 5,757,513 |
| |
 TUA
| Tuas Limited | 2.72 | -3.23 | -54.29% | 1,518,968 |
| |
 SUN
| Suncorp Group Limited | 18.325 | -3.14 | -14.61% | 2,905,887 |
| |
 CAT
| Catapult Sports Ltd | 3.125 | -3.03 | -49.19% | 1,682,068 |
| |
 LLC
| Lendlease Group | 2.74 | -3.02 | -52.43% | 2,072,033 |
| |
 CIN
| Carlton Investments Limited | 33.00 | -3.00 | -8.33% | 4,760 |
| |
 BOE
| Boss Energy Limited | 1.1275 | -2.94 | -72.30% | 8,632,960 |
| |
 YGRN
| VanEck | 30.984 | -2.92 | -8.62% | 0.00 |
| |
 GMG
| Goodman Group | 31.02 | -2.78 | -8.22% | 3,333,405 |
| |
 NAB
| National Australia Bank Limited | 35.98 | -2.72 | -7.03% | 4,405,607 |
| |
 GNC
| Graincorp Limited | 5.115 | -2.70 | -34.51% | 1,131,447 |
| |
 WEB
| Web Travel Group Ltd | 2.38 | -2.67 | -52.87% | 2,473,710 |
| |
 SFC
| Schaffer Corporation Limited | 18.40 | -2.60 | -12.38% | 3,187 |
| |
 A2M
| A2 Milk Company Limited | 5.46 | -2.59 | -32.17% | 2,007,612 |
| |
 MYX
| Mayne Pharma Group Ltd | 2.47 | -2.58 | -51.09% | 396,332 |
| |
 NST
| Northern Star Resources Ltd | 18.35 | -2.45 | -11.78% | 7,024,092 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.34 | -2.43 | -19.03% | 1,358,409 |
| |
 DN1
| Dominion Income Trust 1 | 99.59 | -2.37 | -2.32% | 4,256 |
| |
 IRE
| Iress Limited | 6.14 | -2.34 | -27.59% | 845,284 |
| |
 ECL
| Excelsior Capital Limited | 0.87 | -2.29 | -72.47% | 35,826 |
| |
 WA1
| WA1 Resources Ltd | 12.00 | -2.20 | -15.49% | 212,951 |
| |
 EOL
| Energy One Limited | 12.66 | -2.19 | -14.75% | 53,468 |
| |
 BLX
| Beacon Lighting Group Limited | 1.59 | -2.16 | -57.60% | 108,464 |
| |
 ASB
| Austal Limited | 3.83 | -2.14 | -35.85% | 1,527,687 |
| |
 PPT
| Perpetual Limited | 16.34 | -2.13 | -11.53% | 245,785 |
| |
 FLT
| Flight Centre Travel Group Limited | 11.08 | -2.10 | -15.93% | 1,424,135 |
| |
 AQZ
| Alliance Aviation Services Ltd | 0.515 | -2.09 | -80.19% | 270,432 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.84 | -2.04 | -6.02% | 451,807 |
| |
 AEF
| Australian Ethical Investment Limited | 4.03 | -2.00 | -33.17% | 162,700 |
| |
 CYL
| Catalyst Metals Limited | 4.865 | -1.99 | -28.98% | 1,571,866 |
| |
 YRAR
| Russ Aust Resp Inv ETF EIN | 29.362 | -1.96 | -6.26% | 0.00 |
| |
 ANN
| Ansell Limited | 29.09 | -1.90 | -6.13% | 353,588 |
| |
 CMA
| Carma Ltd | 0.70 | -1.90 | -73.08% | 155,872 |
| |
 GDG
| Generation Development Group Limited | 3.90 | -1.89 | -32.64% | 1,812,480 |
| |
 JIN
| Jumbo Interactive Ltd | 7.79 | -1.86 | -19.27% | 240,089 |
| |
 HMC
| HMC Capital Ltd | 2.99 | -1.86 | -38.35% | 2,270,511 |
| |
 SUL
| Super Retail Group Limited | 12.425 | -1.84 | -12.87% | 450,979 |
| |
 BOQ
| Bank Of Queensland Limited | 6.26 | -1.77 | -22.04% | 1,874,562 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
