Volume | 408,421 |
|
|||||
News | - | ||||||
Day High | 16.45 | Low High |
|||||
Day Low | 16.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Technology One Limited | TNE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.33 | 16.17 | 16.45 | 16.17 | 16.255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,925 | 408,421 | - | 14.38 - 17.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:51 | 11 | AUD 16.12 | AUD |
Technology One News
Technology One Discussion Forums - TNE
No Forum Threads FoundAdd a New Thread
Historical TNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.82 | 16.45 | 15.52 | 15.85 | 529,620 | 0.35 | 2.21% |
1 Month | 16.92 | 17.06 | 15.52 | 16.33 | 692,413 | -0.75 | -4.43% |
3 Months | 16.04 | 17.22 | 15.33 | 16.44 | 645,979 | 0.13 | 0.81% |
6 Months | 15.04 | 17.22 | 14.44 | 15.82 | 683,532 | 1.13 | 7.51% |
1 Year | 15.26 | 17.22 | 14.38 | 15.69 | 723,710 | 0.91 | 5.96% |
3 Years | 9.77 | 17.22 | 8.50 | 12.87 | 763,157 | 6.40 | 65.51% |
5 Years | 7.38 | 17.22 | 6.36 | 10.60 | 944,568 | 8.79 | 119.11% |