Imi Share Price - IMI

21.00 (1.53%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Imi Plc IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change Price Change % Stock Price Last Trade
21.00 1.53% 1,390.00 10:35:23
Open Price Low Price High Price Close Price Previous Close
1,376.00 1,372.00 1,396.00 1,390.00 1,369.00
Bid Price Ask Price Spread News
1,387.00 1,390.00 3.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,883 754,345 1,385.75p 10,453,321p - 750.50 - 1,397.00
Last Trade Type Quantity Price Currency
12:45:03 O 6,806 1,388.712p GBX
Industry Sector

Imi Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.73Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Imi News

Date Time Source News Article
4/09/202110:15UK Regulatory (RNS & others)IMI PLC Director/PDMR Shareholding
4/01/202104:26UK Regulatory (RNS & others)IMI PLC Director/PDMR Shareholding
4/01/202104:20UK Regulatory (RNS & others)IMI PLC Total Voting Rights
3/31/202111:13Alliance NewsDIRECTOR DEALINGS: Sealand Capital chair invests amid..
3/31/202104:42UK Regulatory (RNS & others)IMI PLC Director/PDMR Shareholding
3/26/202110:38UK Regulatory (RNS & others)IMI PLC Annual Financial Report
3/23/202108:52UK Regulatory (RNS & others)IMI PLC Director/PDMR Shareholding

Imi Discussion Forums - IMI

Historical IMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,322.001,397.001,322.001,362.23472,54868.005.14%
1 Month1,345.001,397.001,240.001,311.69558,27845.003.35%
3 Months1,285.001,397.001,186.001,299.92572,947105.008.17%
6 Months1,116.001,397.001,012.001,211.67592,957274.0024.55%
1 Year812.001,397.00750.501,094.73590,345578.0071.18%
3 Years1,047.001,397.00619.801,047.51776,415343.0032.76%
5 Years918.001,453.00619.801,083.41761,719472.0051.42%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:08:25