Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imi Plc | IMI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.35% | 1,729.00 | 06:05:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,727.00 | 1,718.00 | 1,735.00 | 1,723.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
IMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,727.00 | 1,754.00 | 1,701.00 | 1,732.71 | 1,146,564 | 2.00 | 0.12% |
| 1 Month | 1,833.00 | 1,838.00 | 1,701.00 | 1,773.59 | 1,019,088 | -104.00 | -5.67% |
| 3 Months | 1,690.00 | 1,838.00 | 1,662.00 | 1,758.76 | 843,533 | 39.00 | 2.31% |
| 6 Months | 1,466.00 | 1,838.00 | 1,429.00 | 1,690.82 | 637,957 | 263.00 | 17.94% |
| 1 Year | 1,510.00 | 1,838.00 | 1,429.00 | 1,638.40 | 617,590 | 219.00 | 14.50% |
| 3 Years | 1,490.00 | 1,878.00 | 1,069.00 | 1,543.70 | 597,807 | 239.00 | 16.04% |
| 5 Years | 1,035.50 | 1,878.00 | 619.80 | 1,335.35 | 614,354 | 693.50 | 66.97% |
IMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,723.00 | -3.00 | -0.17% | 1,734.00 | 1,741.00 | 1,704.00 | 533,531 |
| Apr 22 2024 | 1,726.00 | -3.00 | -0.17% | 1,743.00 | 1,754.00 | 1,726.00 | 557,406 |
| Apr 19 2024 | 1,729.00 | -11.00 | -0.63% | 1,740.00 | 1,752.00 | 1,701.00 | 1,119,978 |
| Apr 18 2024 | 1,740.00 | 22.00 | 1.28% | 1,734.00 | 1,740.00 | 1,717.00 | 2,948,275 |
| Apr 17 2024 | 1,718.00 | -18.00 | -1.04% | 1,727.00 | 1,747.00 | 1,718.00 | 573,631 |
| Apr 16 2024 | 1,736.00 | -64.00 | -3.56% | 1,772.00 | 1,787.00 | 1,722.00 | 413,975 |
| Apr 15 2024 | 1,800.00 | 35.00 | 1.98% | 1,780.00 | 1,821.00 | 1,772.00 | 389,672 |
| Apr 12 2024 | 1,765.00 | -20.00 | -1.12% | 1,799.00 | 1,803.00 | 1,764.00 | 2,024,408 |
| Apr 11 2024 | 1,785.00 | -10.00 | -0.56% | 1,812.00 | 1,812.00 | 1,769.00 | 717,412 |
| Apr 10 2024 | 1,795.00 | -1.00 | -0.06% | 1,803.00 | 1,810.00 | 1,771.00 | 3,189,515 |
| Apr 09 2024 | 1,796.00 | 4.00 | 0.22% | 1,788.00 | 1,803.00 | 1,777.00 | 462,908 |
| Apr 08 2024 | 1,792.00 | 25.00 | 1.41% | 1,767.00 | 1,793.00 | 1,752.00 | 611,501 |
| Apr 05 2024 | 1,767.00 | -43.00 | -2.38% | 1,786.00 | 1,798.00 | 1,767.00 | 854,652 |
| Apr 04 2024 | 1,810.00 | -5.00 | -0.28% | 1,795.00 | 1,817.00 | 1,795.00 | 1,585,726 |
| Apr 03 2024 | 1,815.00 | -11.00 | -0.60% | 1,820.00 | 1,831.00 | 1,798.00 | 524,359 |
| Apr 02 2024 | 1,826.00 | 11.00 | 0.61% | 1,822.00 | 1,833.00 | 1,813.00 | 869,869 |
| Mar 28 2024 | 1,815.00 | 1.00 | 0.06% | 1,817.00 | 1,828.00 | 1,812.00 | 533,352 |
| Mar 27 2024 | 1,814.00 | -13.00 | -0.71% | 1,833.00 | 1,838.00 | 1,811.00 | 433,411 |
| Mar 26 2024 | 1,827.00 | 11.00 | 0.61% | 1,806.00 | 1,828.00 | 1,806.00 | 573,708 |
| Mar 25 2024 | 1,816.00 | -12.00 | -0.66% | 1,822.00 | 1,831.00 | 1,809.00 | 1,380,483 |
