Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Technology One Limited | TNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.09 | 16:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.09 |
TNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.87 | 16.30 | 15.64 | 16.05 | 494,119 | 0.22 | 1.39% |
| 1 Month | 16.50 | 16.865 | 15.52 | 16.16 | 643,897 | -0.41 | -2.48% |
| 3 Months | 15.78 | 17.22 | 15.52 | 16.48 | 646,530 | 0.31 | 1.96% |
| 6 Months | 14.80 | 17.22 | 14.62 | 15.89 | 680,513 | 1.29 | 8.72% |
| 1 Year | 14.98 | 17.22 | 14.38 | 15.71 | 722,366 | 1.11 | 7.41% |
| 3 Years | 9.50 | 17.22 | 8.50 | 12.91 | 765,363 | 6.59 | 69.37% |
| 5 Years | 7.38 | 17.22 | 6.36 | 10.59 | 949,324 | 8.71 | 118.02% |
TNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.06 | -0.16 | -0.99% | 15.97 | 16.11 | 15.88 | 347,327 |
| Apr 30 2024 | 16.22 | -0.02 | -0.12% | 16.24 | 16.30 | 16.06 | 562,217 |
| Apr 29 2024 | 16.24 | 0.58 | 3.70% | 15.98 | 16.28 | 15.875 | 545,019 |
| Apr 26 2024 | 15.66 | -0.51 | -3.15% | 15.87 | 15.96 | 15.64 | 521,914 |
| Apr 24 2024 | 16.17 | -0.08 | -0.52% | 16.33 | 16.45 | 16.17 | 408,421 |
| Apr 23 2024 | 16.255 | 0.20 | 1.28% | 16.22 | 16.30 | 16.13 | 670,408 |
| Apr 22 2024 | 16.05 | 0.30 | 1.90% | 15.89 | 16.08 | 15.82 | 632,666 |
| Apr 19 2024 | 15.75 | -0.14 | -0.88% | 15.73 | 15.80 | 15.52 | 573,599 |
| Apr 18 2024 | 15.89 | 0.14 | 0.89% | 15.65 | 15.91 | 15.65 | 445,173 |
| Apr 17 2024 | 15.75 | -0.05 | -0.32% | 15.77 | 15.89 | 15.69 | 496,932 |
| Apr 16 2024 | 15.80 | -0.13 | -0.82% | 15.82 | 15.88 | 15.65 | 499,729 |
| Apr 15 2024 | 15.93 | -0.28 | -1.73% | 16.05 | 16.17 | 15.84 | 638,795 |
| Apr 12 2024 | 16.21 | 0.18 | 1.12% | 15.93 | 16.295 | 15.90 | 803,207 |
| Apr 11 2024 | 16.03 | -0.64 | -3.84% | 16.28 | 16.44 | 15.61 | 1,284,699 |
| Apr 10 2024 | 16.67 | -0.10 | -0.60% | 16.82 | 16.865 | 16.66 | 697,183 |
| Apr 09 2024 | 16.77 | 0.40 | 2.44% | 16.44 | 16.85 | 16.30 | 720,221 |
| Apr 08 2024 | 16.37 | 0.16 | 0.99% | 16.35 | 16.42 | 16.21 | 847,448 |
| Apr 05 2024 | 16.21 | -0.16 | -0.98% | 16.30 | 16.36 | 16.16 | 457,966 |
| Apr 04 2024 | 16.37 | 0.05 | 0.31% | 16.50 | 16.59 | 16.33 | 1,081,125 |
| Apr 03 2024 | 16.32 | -0.40 | -2.39% | 16.57 | 16.60 | 16.235 | 557,845 |
