Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,963 |
|
|||||
| News | - | ||||||
| Day High | 11.44 | Low High |
|||||
| Day Low | 11.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TPC Consolidated Limited | TPC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.79% | 11.35 | 01:16:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.44 | 11.35 | 11.44 | 11.35 | 11.44 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 19,963 | - | 2.60 - 11.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:45:02 | 1 | AUD 11.35 | AUD |
TPC Consolidated News
Real-Time news about TPC Consolidated Limited (Australian Stock Exchange): 0 recent articles
TPC Consolidated Discussion Forums - TPC
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/11/2021 | 15:31 | - | The new infrastructure bill should give this one |
| 3/19/2020 | 12:57 | - | * * $TPC Video Chart 03-19-2020 * * |
| 3/18/2020 | 12:26 | - | * * $TPC Video Chart 03-18-2020 * * |
| 12/10/2016 | 13:16 | - | TPC bullish 28.60 |
Historical TPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.43 | 11.44 | 11.35 | 11.36 | 4,719 | -0.08 | -0.70% |
| 1 Month | 6.89 | 11.44 | 6.05 | 10.95 | 15,958 | 4.46 | 64.73% |
| 3 Months | 8.00 | 11.44 | 6.05 | 10.25 | 6,046 | 3.35 | 41.88% |
| 6 Months | 5.70 | 11.44 | 5.475 | 9.78 | 3,608 | 5.65 | 99.12% |
| 1 Year | 2.75 | 11.44 | 2.60 | 7.88 | 3,292 | 8.60 | 312.73% |
| 3 Years | 3.40 | 11.44 | 1.50 | 5.18 | 3,128 | 7.95 | 233.82% |
| 5 Years | 0.58 | 11.44 | 0.30 | 2.92 | 5,183 | 10.77 | 1,856.90% |
