ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.48
1.28%
US Tech 100
20,212.80
0.43%
S&P 500
5,958.22
0.69%
US Dollar vs CAD
1.39665
-0.03%
Bitcoin
98,450.44
4.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. TPC Consolidated Limited (TPC) Share Price

TPC Consolidated Limited

TPC Consolidated Limited (TPC)

Tutor Perini Corporation
Tenth Avenue Petroleum Corp
9.60
0.00
(0.00%)
Closed November 21 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.60
Bid
9.50
Ask
9.97
Volume
0.00
0.00 Day's Range 0.00
6.05 52 Week Range 11.50
Market Cap
108.891M
Previous Close
9.60
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,351
Shares Outstanding
11,342,857
Dividend Yield
-
PE Ratio
20.19
Earnings Per Share (EPS)
0.48
Revenue
159.76M
Net Profit
5.39M

About TPC Consolidated Limited

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
www.tpc.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
TPC Consolidated Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker TPC. The last closing price for TPC Consolidated was AUD9.60. Over the last year, TPC Consolidated shares have traded in a share price range of AUD 6.05 to AUD 11.50.

TPC Consolidated currently has 11,342,857 shares outstanding. The market capitalization of TPC Consolidated is AUD108.89 million. TPC Consolidated has a price to earnings ratio (PE ratio) of 20.19.

Ask ADVFN Intelligence (AI)

TPC Latest News

More News

SunCom Wireless Commences Consent Solicitation to Amend Indenture Governing Outstanding 8 1/2% Senior Notes due 2013

BERWYN, Pa., Feb. 1 /PRNewswire-FirstCall/ -- SunCom Wireless, Inc. ("SunCom"), a wholly-owned subsidiary of SunCom Wireless Holdings, Inc. ("SunCom Holdings"), today announced that it is...

February 01 2008
PR Newswire (US)

Holding(s) in Company

RNS Number:1070O Impax Group PLC 29 July 2003 The Company has today received notification from ISIS Asset Management plc that as a result of the merger of two of its clients, 3PC...

July 29 2003
UK Regulatory

Holding(s) in Company

RNS Number:1070O Impax Group PLC 29 July 2003 The Company has today received notification from ISIS Asset Management plc that as a result of the merger of two of its clients, 3PC...

July 29 2003
UK Regulatory

Holding(s) in Company

RNS Number:0971O Focus Solutions Group PLC 29 July 2003 Focus Solutions Group plc (the "Company") Shareholding in Company The Company was informed by ISIS Asset Management on 28 July...

July 29 2003
UK Regulatory

Holding(s) in Company

RNS Number:0944O Aortech International PLC 29 July 2003 AorTech International plc ("the Company") announces that it received notification today from ISIS Asset Management plc, that as a...

July 29 2003
UK Regulatory

Merger Update

RNS Number:0469O 3PC Investment Trust PLC 29 July 2003 The AIM Trust plc/3PC Investment Trust plc 29 July 2003 Active Capital Trust plc Recommended Merger of 3PC Investment Trust...

July 29 2003
UK Regulatory

Merger Update

RNS Number:0467O AIM Trust PLC 29 July 2003 The AIM Trust plc/3PC Investment Trust plc 29 July 2003 Active Capital Trust plc Recommended Merger of 3PC Investment Trust plc ('3PC...

July 29 2003
UK Regulatory

Net Asset Value(s)

RNS Number:0017O 3PC Investment Trust PLC 25 July 2003 NAV as at close of business on 24/7/03 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

July 25 2003
UK Regulatory

Net Asset Value(s)

RNS Number:9390N 3PC Investment Trust PLC 24 July 2003 NAV as at close of business on 23/7/03 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

July 24 2003
UK Regulatory

Net Asset Value(s)

RNS Number:8930N 3PC Investment Trust PLC 23 July 2003 NAV as at close of business on 22/07/03 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for...

July 23 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.040816326539.89.89.661249.66193029DE
4-0.08-0.8264462809929.689.979.64289.68939044DE
12-1.51-13.591359135911.1111.129.5235110.36596381DE
26-1.76-15.492957746511.3611.369.5343410.8833547DE
521.5519.25465838518.0511.56.05360510.57800313DE
1566.39199.0654205613.2111.51.531887.05039995DE
2608.7651049.70059880.83511.50.80543314.42206924DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
crazyjogger925 crazyjogger925 4 minutes ago
as bad as this ceo, cfo, and chairman appears to be he will probably come out a winner once the patriot depot gets going ,right now we are featured
near the search key top page as" new conservative "beer which links to the kegs website featuring our beer you can order online.about patriot
MILLIONS
Golden Cross Golden Cross 4 minutes ago
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
dewophile dewophile 4 minutes ago
So the opportunity cost to buy now is much lower than a year ago.

yes you don't need to keep money sunk while waiting a year for trials to read out etc. There should be visibility on the lawsuit and even the adult study in 6 months or so, so no matter what all the cards are turned ove
ENTA
LessIsMore LessIsMore 4 minutes ago
The reason is because its on condition of approval with a large cash amount

As you are aware I disagree with this dot connecting.

Once again here is an example of how a CREDIBLE Company announces a license agreement. Notice how they give specific details on the upfront
NWBO
glenn1919 glenn1919 5 minutes ago
CISO............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783
CISO
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
sharing4u sharing4u 5 minutes ago
style="font-size: 16px"*Sugar Commodity Contract in Brazil*
style="font-size: 16px"

style="font-size: 16px"*Contract Characteristics*
style="font-size: 16px"

style="font-size: 16px"1. *Contract Signing Dates*: Typically January-Febr
SPZI
Triple nickle Triple nickle 5 minutes ago
Hmmm 6.40 then 7.00 ??    
flipper44 flipper44 5 minutes ago
Do what you want, BTW, the three companies with approved PD1 inhibitors, which is what the patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.

BTW, Ex’s challenge is who signs a con
NWBO
Golden Cross Golden Cross 5 minutes ago
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
WeTheMarket WeTheMarket 5 minutes ago
Form 6-K Fusion Fuel Green PLC out yesterday after market close.
Link https://ir.fusion-fuel.eu/static-files/4ecf8996-6ccf-4a34-9762-3ff73ebc53fb
HTOO
Filterthenoise Filterthenoise 5 minutes ago
Dude has to show up for work everyday when everyone who matters knows what he is.
RNVA
boston127 boston127 5 minutes ago
Today's volume is heavier than usual,

with 16,082,930 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.
IGPK
StockRocket StockRocket 5 minutes ago
I think they are waiting on merger to be finalized as per a previous tweet on merger...then PR a would assume.
GMZP
Flobewan Flobewan 6 minutes ago
Wonder what he is gonna do now?
ErnieBilco ErnieBilco 6 minutes ago
I bought from .83 down to .78 in 7 accounts. Crazy because it looks like it IPO'd last month at $4.50

Worth a gamble that it sees at least 100% when it does recover.
boston127 boston127 6 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.
IGPK
Adamph85 Adamph85 7 minutes ago
Nice... I've been a holder for about 4 years. I also added some after the RS.
It's a legit OTC company and no dilution in years. What's your opinion the price per share could reach if they sell the remaining lots/homes by next fall? I believe there's only 15 left.
Also have you had any
PCLID
glenn1919 glenn1919 7 minutes ago
MULN......CRNC.....SPAI............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN SPAI
konshe konshe 7 minutes ago
Talk nonsense!!!
TPTW
Filterthenoise Filterthenoise 7 minutes ago
Tick Tok FUD frauds!!
RNVA
boston127 boston127 7 minutes ago
IGPK is consolidating within a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement rec
IGPK
236T568 236T568 7 minutes ago
Donald Trump: “I’m going to surround myself only with the best and most serious people.”

https://x.com/AccountableGOP/status/1859625490849419364
payupdeadbeat payupdeadbeat 7 minutes ago
Da queen bee loosin' her MOJO. 
Being an ineffective do nothing has that affect.
DBMM

Your Recent History

ASX
TPC
TPC Consolidated
LSE
0IQM
Asenova Krepost Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved