ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,146.80
2.21%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43655
-0.43%
Bitcoin
84,241.92
3.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Mayne Pharma Group Ltd (MYX) Share Price

Mayne Pharma Group Ltd

Mayne Pharma Group Ltd (MYX)

Mycelx Technologies Corporation
7.22
0.00
(0.00%)
Closed March 14 12:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.22
Bid
7.21
Ask
7.22
Volume
575,386
7.21 Day's Range 7.23
3.74 52 Week Range 7.46
Market Cap
614.236M
Previous Close
7.22
Open
7.22
Last Trade
3
@
7.22
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
449,094
Shares Outstanding
85,074,288
Dividend Yield
-
PE Ratio
-3.53
Earnings Per Share (EPS)
-2.05
Revenue
386.19M
Net Profit
-174.23M

About Mayne Pharma Group Ltd

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.maynepharma.com
Headquarters
Adelaide, South Australia, Aus
Founded
-
Mayne Pharma Group Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker MYX. The last closing price for Mayne Pharma was AUD7.22. Over the last year, Mayne Pharma shares have traded in a share price range of AUD 3.74 to AUD 7.46.

Mayne Pharma currently has 85,074,288 shares outstanding. The market capitalization of Mayne Pharma is AUD614.24 million. Mayne Pharma has a price to earnings ratio (PE ratio) of -3.53.

Ask ADVFN Intelligence (AI)

MYX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2762430939237.247.257.218347177.23445825DE
41.4725.56521739135.757.285.319878337.11955941DE
122.3147.04684317724.917.284.364490946.6831618DE
262.4350.73068893534.797.284.022943196.06884669DE
520.212.995720399437.017.463.742570315.79539089DE
1567.0053258.139534880.2157.460.1913341330.95669892DE
2606.962676.923076920.267.460.1924804900.53999031DE

MYX - Frequently Asked Questions (FAQ)

What is the current Mayne Pharma share price?
The current share price of Mayne Pharma is AUD 7.22
How many Mayne Pharma shares are in issue?
Mayne Pharma has 85,074,288 shares in issue
What is the market cap of Mayne Pharma?
The market capitalisation of Mayne Pharma is AUD 614.24M
What is the 1 year trading range for Mayne Pharma share price?
Mayne Pharma has traded in the range of AUD 3.74 to AUD 7.46 during the past year
What is the PE ratio of Mayne Pharma?
The price to earnings ratio of Mayne Pharma is -3.53
What is the cash to sales ratio of Mayne Pharma?
The cash to sales ratio of Mayne Pharma is 1.59
What is the reporting currency for Mayne Pharma?
Mayne Pharma reports financial results in AUD
What is the latest annual turnover for Mayne Pharma?
The latest annual turnover of Mayne Pharma is AUD 386.19M
What is the latest annual profit for Mayne Pharma?
The latest annual profit of Mayne Pharma is AUD -174.23M
What is the registered address of Mayne Pharma?
The registered address for Mayne Pharma is 1538 MAIN NORTH ROAD, SALISBURY SOUTH, ADELAIDE, SOUTH AUSTRALIA, 5106
What is the Mayne Pharma website address?
The website address for Mayne Pharma is www.maynepharma.com
Which industry sector does Mayne Pharma operate in?
Mayne Pharma operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
FrostyEmpire44 FrostyEmpire44 2 minutes ago
they are two privately owned businesses. There would be anti-trust laws to prevent them from being merged. It absolutely not in the cards. and combining them would not lower rates. I understand what you are saying but you are legitimately talking about creating a monopoly which is why they were b
FNMA
oilin07 oilin07 2 minutes ago
Ill add anything under .001
BLLB
BBANBOB BBANBOB 2 minutes ago
12 miles away but moving away from us
COOP
XMaster2023 XMaster2023 3 minutes ago
Nice post Sky!
NWBO
louieforpar louieforpar 3 minutes ago
Sure,that's what you do.Settle a lawsuit because you were so sure that they rigged the election. 

Still get your facts from Newsmax?


Sewaren A's Sewaren A's 3 minutes ago
This forum is not for political use, if you want to opine on your political views, put it where it belongs. Not on this forum, this is intended for stock evaluation opinions.
BUT: On tariffs: While retaliatory tariffs can have drawbacks, they are often used as a strategic tool in trade negot
IQST
getmoreshares getmoreshares 3 minutes ago
thanks
stockprofitter stockprofitter 4 minutes ago
There will be no appeal.Congratulations again!

https://x.com/ano3020100/status/1900656866935332969?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Don Don 4 minutes ago
What is that? Do I hear a pot calling the kettle black? 
AABB
Ambro24 Ambro24 4 minutes ago
As a moderator here, I think this is the beginning of the end for WKSP. I am 100% down for lawsuit. I will sell whatever I have left and donate to any lawyer interest. Rossi is not a man of candor :)
WKSP
DTGoody DTGoody 5 minutes ago
I was out all day today working on my car which should have only taken me about 20 minutes. It ended up taking most of my day as I ran into a problem with the one of my ignition coils. When I got to the 2nd cylinder and attempted to pull the ignition coil off of the spark plug it wouldn't release. A
AFFU
236T568 236T568 5 minutes ago
BREAKING: The turnout for Gov. Tim Walz in Des Moines, Iowa, in a Republican district, is incredible. This is huge.

https://x.com/DemocraticWins/status/1900659377591202030
Richard H2 Richard H2 5 minutes ago
Certainly not a good year so far for ASRE and its shareholders and it looks like all 3 divisions are not doing well at all...
ASRE
pinkslipjunkie pinkslipjunkie 5 minutes ago
After looking a little closer I think you are right...so 2.70 come Monday.
BHAT
Ayock Ayock 5 minutes ago
Agree...although doesn't matter what I think...
Anvil Anvil 6 minutes ago
Let me know if you have any DD to offer. That would be a first!
HHSE
georgejjl georgejjl 6 minutes ago
A cardio trial may be short if they can limit the trial to showing that blarcamesine and/or Anavex 3-71 can prevent and/or reverse QT prolongation.

"...Prolonged QT intervals, a heart rhythm issue, can be caused by certain medications, potentially leading to a dangerous arrhythmia cal
AVXL
Eli's Gone Eli's Gone 6 minutes ago
on the week you missed, I picked Matsuyama as my Captain, my Captain--and it wasn't even Hideki--it was Mao---a hole that I may never climb out of...

I've got 3 guys at even and 1 at -1 as we speak---crutches are dusted off
al44 al44 6 minutes ago
The Trump magic goes on-

He has even got the left to denounce electric vehicles.

.............al
Angelmin Angelmin 7 minutes ago
$30 by the end of March.🍾️🎉🤩

FNMA
gilead23 gilead23 8 minutes ago
nah, unpossible

I imagine they thought they were going to be gamestop and cash in on a 600% momentum rally. 


DiscoverGold DiscoverGold 9 minutes ago
SPY Reverses Long-term Uptrend with Outsized Move - Now What?
By: Arthur Hill | March 14, 2025

• SPY reverses uptrend with sharpest decline in over two years.
• Large-caps underperform the average S&P 500 stock.
• Broken support and 40-week SMA turn resistanc
nowwhat2 nowwhat2 9 minutes ago
You can't BUY no charts like this ;

https://investorshub.advfn.com/uimage/uploads/2025/3/14/zqkucbtc_~_14_snip_230pm_check_it_out.jpg
BTCUSD
treasurevalley treasurevalley 10 minutes ago
Funny how the reach around twins havinaDragon are nowhere to be found. Hope Vaseline is not from Canada you may have to have mom buy it. CRYBABIES.
DPLS

Your Recent History

ASX
MYX
Mayne Pharma
LSE
APTD
Aptitude Software
NASDAQ
ABLLUXX
Ubs Ag London Branch Aut...
AMEX
UDOW
ProShares UltraPro Dow 30
NYSE
TGH
Textainer
ASX
CCZO
Castillo Copper
NASDAQ
CBKBX
Ci Bitcoin Fund Series P...
TSXV
MTH
Mammoth Resources
BIT
1AMC
AMC Entertainment
TSX
MEU
Mackenzie Maximum Divers...
BOV
MSCD34
Mastercard
AMEX
ETHU
2x Ether ETF
USOTC
HNFSA
Hanover Foods (CE)
NASDAQ
CAOKX
Canoe Unconstrained Bond...
AMEX
HDGE
Ranger Equity Bear
ASX
EVRO
EV Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads