Volume | 3,419 |
|
|||||
News | - | ||||||
Day High | 77.24 | Low High |
|||||
Day Low | 76.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mastercard Incorporated | MSCD34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.24 | 76.22 | 77.24 | 76.22 | 77.08 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
44 | 3,419 | 76.40 | 261,212 | - | 57.50 - 79.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:30 | 4 | 76.22 | BRL |
News Mastercard
Forum Mastercard
No Forum Threads FoundAdd a New Thread
MSCD34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.09 | 77.60 | 75.98 | 76.67 | 5,046 | -0.87 | -1.13% |
1 Month | 77.97 | 79.62 | 75.73 | 77.20 | 5,853 | -1.75 | -2.24% |
3 Months | 72.66 | 79.62 | 71.49 | 76.59 | 9,041 | 3.56 | 4.90% |
6 Months | 62.39 | 79.62 | 57.50 | 72.12 | 7,144 | 13.83 | 22.17% |
1 Year | 60.45 | 79.62 | 57.50 | 66.14 | 8,393 | 15.77 | 26.09% |
3 Years | 68.90 | 79.62 | 47.66 | 60.42 | 23,146 | 7.32 | 10.62% |
5 Years | 969.72 | 1,992.00 | 1.00 | 83.35 | 16,015 | -893.50 | -92.14% |