Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.452306764499 | 99.49 | 99.52 | 96.23 | 11660 | 97.75873668 | DR |
| 4 | 5.72 | 6.12944706387 | 93.32 | 100.62 | 93.12 | 7503 | 97.17331685 | DR |
| 12 | 13.05 | 15.1761832771 | 85.99 | 100.62 | 85.1 | 7378 | 91.34984794 | DR |
| 26 | 23.04 | 30.3157894737 | 76 | 100.62 | 73.32 | 8701 | 84.27921381 | DR |
| 52 | 33.84 | 51.9018404908 | 65.2 | 100.62 | 64.2 | 8036 | 79.60876407 | DR |
| 156 | 40.01 | 67.7790953752 | 59.03 | 100.62 | 47.66 | 15773 | 62.35409027 | DR |
| 260 | -1145.35 | -92.0410803687 | 1244.39 | 1992 | 1 | 16589 | 80.74620789 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 99.04 | 0.74 | 0.75 | 99.29 | 99.52 | 98.21 | 2281 |
| 1732570140 | 98.3 | 1.04 | 1.07 | 97.99 | 98.48 | 97.07 | 29504 |
| 1732310940 | 97.26 | 0.76 | 0.79 | 96.96 | 97.8 | 96.52 | 6472 |
| 1732224600 | 96.5 | -0.1 | -0.10 | 96.51 | 97.3 | 96.28 | 3860 |
| 1732051800 | 96.6 | -3.02 | -3.03 | 99.49 | 99.49 | 96.23 | 6803 |
| 1731965340 | 99.62 | 2.26 | 2.32 | 97.64 | 99.62 | 96.1 | 14971 |
| 1731619800 | 97.36 | -0.24 | -0.25 | 98.58 | 98.58 | 96.67 | 1725 |
| 1731533400 | 97.6 | -0.76 | -0.77 | 97.99 | 99.8 | 96.87 | 6180 |
| 1731446940 | 98.36 | -2.26 | -2.25 | 100.62 | 100.62 | 98.1 | 2997 |
| 1731360540 | 100.62 | 3.38 | 3.48 | 98.68 | 100.62 | 98.3 | 13879 |
| 1731101400 | 97.24 | 2.04 | 2.14 | 95.2 | 98.52 | 95.2 | 2870 |
| 1731014940 | 95.2 | -0.08 | -0.08 | 95.15 | 95.75 | 94.5 | 1111 |
| 1730928600 | 95.28 | 1.85 | 1.98 | 93.6 | 98 | 93.6 | 4743 |
| 1730842200 | 93.43 | -0.85 | -0.90 | 93.48 | 94.88 | 93.37 | 4184 |
| 1730755800 | 94.28 | -2.69 | -2.77 | 97.18 | 97.18 | 93.62 | 12962 |
| 1730496600 | 96.97 | 3.37 | 3.60 | 94.54 | 96.97 | 93.6 | 6918 |
| 1730410200 | 93.6 | -1.8 | -1.89 | 96.92 | 97.96 | 93.12 | 13359 |
| 1730323800 | 95.4 | 0.35 | 0.37 | 95.05 | 96.08 | 95 | 1038 |
| 1730237340 | 95.05 | 1.75 | 1.88 | 93.32 | 95.05 | 93.32 | 1486 |
| 1730151000 | 93.3 | -0.4 | -0.43 | 93.37 | 93.9 | 93.16 | 3262 |
| 1729891800 | 93.7 | 0.1 | 0.11 | 94.28 | 94.56 | 93.06 | 10879 |
| 1729805400 | 93.6 | -0.76 | -0.81 | 94.48 | 94.48 | 93.51 | 405 |
| 1729719000 | 94.36 | -0.08 | -0.08 | 94.85 | 95.04 | 94.23 | 7964 |
| 1729632600 | 94.44 | -0.61 | -0.64 | 94.94 | 94.94 | 93.69 | 379 |
| 1729546140 | 95.05 | 0.17 | 0.18 | 95.83 | 95.83 | 94.44 | 11941 |
| 1729287000 | 94.88 | 1.24 | 1.32 | 94.58 | 95.04 | 93.48 | 1564 |
| 1729200540 | 93.64 | 0.08 | 0.09 | 94.15 | 94.47 | 93.64 | 1808 |
| 1729114140 | 93.56 | 0.69 | 0.74 | 93.8 | 94.12 | 92.9 | 9243 |
| 1729027740 | 92.87 | 1.7 | 1.86 | 91.96 | 92.89 | 91.92 | 1067 |
| 1728941340 | 91.17 | 0.97 | 1.08 | 90.77 | 91.96 | 90.77 | 2254 |
| 1728682200 | 90.2 | 0.74 | 0.83 | 89.46 | 91.28 | 89.46 | 1489 |
| 1728595740 | 89.46 | -0.18 | -0.20 | 89.56 | 90.24 | 89.32 | 19381 |
| 1728509400 | 89.64 | 0.36 | 0.40 | 89.55 | 90.36 | 88.85 | 4111 |
| 1728422940 | 89.28 | 2.61 | 3.01 | 87 | 89.28 | 87 | 5183 |
| 1728336600 | 86.67 | 0.29 | 0.34 | 86.38 | 87.69 | 86.38 | 8227 |
| 1728077400 | 86.38 | -0.66 | -0.76 | 88.05 | 88.28 | 86.38 | 13031 |
| 1727991000 | 87.04 | -0.03 | -0.03 | 87.6 | 88 | 86.77 | 1047 |
| 1727904540 | 87.07 | -0.09 | -0.10 | 86.63 | 87.08 | 85.92 | 4040 |
| 1727818200 | 87.16 | -1.83 | -2.06 | 87.16 | 87.68 | 86.56 | 24060 |
| 1727731800 | 88.99 | 2.55 | 2.95 | 86.17 | 88.99 | 86.13 | 9259 |
| 1727472600 | 86.44 | -0.27 | -0.31 | 86.75 | 87.03 | 86.17 | 779 |
| 1727386140 | 86.71 | 0.25 | 0.29 | 86.12 | 86.71 | 86.01 | 11790 |
| 1727299740 | 86.46 | 0.33 | 0.38 | 86.42 | 86.46 | 85.47 | 4470 |
| 1727213400 | 86.13 | -2.67 | -3.01 | 88.21 | 88.21 | 85.4 | 35925 |
| 1727127000 | 88.8 | 1.67 | 1.92 | 87.65 | 88.91 | 87.65 | 9236 |
| 1726867800 | 87.13 | 1.09 | 1.27 | 86.8 | 87.77 | 86.19 | 6922 |
| 1726781400 | 86.04 | -1.51 | -1.72 | 87.36 | 87.72 | 85.31 | 1699 |
| 1726695000 | 87.55 | -1.45 | -1.63 | 88.9 | 88.9 | 86.71 | 2903 |
| 1726608600 | 89 | 1.56 | 1.78 | 88.4 | 89.21 | 88.29 | 5916 |
| 1726522200 | 87.44 | -1.56 | -1.75 | 89.25 | 89.25 | 87.44 | 7138 |
| 1726263000 | 89 | -0.32 | -0.36 | 89.6 | 89.6 | 88.4 | 8284 |
| 1726176540 | 89.32 | 0.66 | 0.74 | 89.55 | 89.55 | 88.28 | 8290 |
| 1726090140 | 88.66 | -0.35 | -0.39 | 89.79 | 89.79 | 87.29 | 1014 |
| 1726003740 | 89.01 | 1.29 | 1.47 | 87.98 | 89.01 | 87.45 | 618 |
| 1725917400 | 87.72 | 1.76 | 2.05 | 85.96 | 88.32 | 85.96 | 12917 |
| 1725658200 | 85.96 | 0.1 | 0.12 | 85.86 | 86.29 | 85.43 | 6853 |
| 1725571800 | 85.86 | -1.94 | -2.21 | 87.81 | 87.81 | 85.1 | 5269 |
| 1725485400 | 87.8 | 0.07 | 0.08 | 87.78 | 88.36 | 87.36 | 696 |
| 1725399000 | 87.73 | -0.27 | -0.31 | 85.99 | 88.56 | 85.99 | 21538 |
| 1725312600 | 88 | 0.83 | 0.95 | 87.18 | 90.65 | 86 | 2403 |
| 1725053400 | 87.17 | -0.03 | -0.03 | 85.45 | 88.82 | 85.45 | 27730 |
| 1724967000 | 87.2 | 2.83 | 3.35 | 84.91 | 87.5 | 84.91 | 9563 |
| 1724880600 | 84.37 | -0.03 | -0.04 | 84.43 | 84.93 | 84 | 11537 |
| 1724794140 | 84.4 | 1.58 | 1.91 | 83.39 | 84.4 | 82.6 | 5951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
