Mycelx Technologies Share Price - MYX

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mycelx Technologies Corporation MYX London Ordinary Share COM SHS USD0.025 (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 46.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
46.00 46.00 46.00 46.00 46.00
Bid Price Ask Price Spread News
44.00 48.00 4.00 - -
Trades Stocks Traded Average Volume 52 Week Range
4 21,693 - 22.50 - 50.00
Last Trade Type Quantity Price Currency
07:33:52 O 16,357 44.4308p GBX
Industry Sector

Mycelx Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mycelx Technologies News

Date Time Source News Article
4/13/202107:49UK Regulatory (RNS & others)MyCelx Technologies Corporation Grant of Options
3/23/202106:51Alliance NewsIN BRIEF: MyCelx Technologies Non-Exec Chair Eggar to resign..
3/23/202102:00UK Regulatory (RNS & others)MyCelx Technologies Corporation Board Changes
3/17/202110:37UK Regulatory (RNS & others)MyCelx Technologies Corporation Holding(s) in Company
3/17/202109:35UK Regulatory (RNS & others)MyCelx Technologies Corporation Holding(s) in Company
3/15/202102:00UK Regulatory (RNS & others)MyCelx Technologies Corporation Holding(s) in Company
3/02/202111:12Alliance NewsTRADING UPDATES: Marlowe executes strategy with whirl of..

Mycelx Technologies Discussion Forums - MYX

No Forum Threads FoundAdd a New Thread

Historical MYX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.5047.5046.0046.3456,757-1.50-3.16%
1 Month47.0050.0040.6045.4350,485-1.00-2.13%
3 Months25.0050.0022.5033.7097,86521.0084.0%
6 Months29.0050.0022.5032.49136,10017.0058.62%
1 Year46.5050.0022.5032.57100,903-0.50-1.08%
3 Years110.00275.0022.5047.7955,040-64.00-58.18%
5 Years25.00275.0022.5050.3452,24421.0084.0%
Your Recent History
Mycelx Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:35:42