Mycelx Technologies Corporation Historical Data - MYX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.35135135135	37	37.5	37	101	37.5	DE
4	-3	-7.40740740741	40.5	41	36	12996	37.7608608	DE
12	-13	-25.7425742574	50.5	51	36	17274	39.62791435	DE
26	-27.5	-42.3076923077	65	65.5	36	17384	49.96194881	DE
52	-17.5	-31.8181818182	55	65.5	36	18574	51.67382634	DE
156	-35	-48.275862069	72.5	79.5	19.5	18225	48.87446515	DE
260	-15	-28.5714285714	52.5	86.5	19.5	24899	43.38490729	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732642200	37.5	0	0.00	37	37.5	37	0
1732555800	37.5	0	0.00	37	37.5	37	0
1732296600	37.5	0	0.00	37	37.5	37	250
1732210200	37.5	0	0.00	37	37.5	37	103
1732123800	37.5	0	0.00	37	37.5	37	0
1732037400	37.5	0	0.00	37	37.5	37	0
1731951000	37.5	0	0.00	37	37.5	37	0
1731691800	37.5	1.5	4.17	37	37.5	36	90000
1731605400	36	0	0.00	37	37	36	217
1731519000	36	-0.5	-1.37	36	36	36	3295
1731432600	36.5	0	0.00	36.5	36.5	36	27880
1731346200	36.5	-4	-9.88	40.5	40.5	36.5	90850
1731087000	40.5	0	0.00	40.5	40.5	40.5	25850
1731000600	40.5	-0.5	-1.22	40.5	41	40.5	4213
1730914200	41	0	0.00	40.5	41	40.5	0
1730827800	41	0	0.00	40.5	41	40.5	0
1730741400	41	0	0.00	40.5	41	40.5	0
1730482200	41	0	0.00	40.5	41	40.5	0
1730395800	41	0	0.00	40.5	41	40.5	10000
1730309400	41	0	0.00	40.5	41	40.5	20000
1730223000	41	2.5	6.49	40.5	41	40.5	35350
1730136600	38.5	0	0.00	39	39	38.5	0
1729873800	38.5	0	0.00	39	39	38.5	2500
1729787400	38.5	-0.5	-1.28	39.5	39.5	38.5	4042
1729701000	39	0	0.00	39.5	39.5	39	1000
1729614600	39	-0.5	-1.27	40	40	38	10467
1729528200	39.5	-0.5	-1.25	40	40	39.5	0
1729269000	40	0.5	1.27	39.5	40	39.5	6842
1729182600	39.5	0	0.00	39.5	39.5	39.5	5005
1729096200	39.5	0	0.00	39.5	39.5	39.5	0
1729009800	39.5	0	0.00	39.5	39.5	39.5	111
1728923400	39.5	0	0.00	39	39.5	39	0
1728664200	39.5	0	0.00	39.5	39.5	39.5	0
1728577800	39.5	0	0.00	39.5	39.5	39.5	6619
1728491400	39.5	0	0.00	39.5	39.5	39.5	13888
1728405000	39.5	0	0.00	39.5	39.5	39.5	3881
1728318600	39.5	1	2.60	38.5	39.5	38.5	103957
1728059400	38.5	0	0.00	38.5	38.5	38.5	65000
1727973000	38.5	0	0.00	38.5	38.5	38.5	0
1727886600	38.5	0	0.00	38.5	38.5	38.5	62828
1727800200	38.5	0	0.00	38.5	39	38.5	20595
1727713800	38.5	0	0.00	38.5	38.5	38.5	1849
1727454600	38.5	0	0.00	38.5	38.5	38.5	4328
1727368200	38.5	0.5	1.32	38	38.5	38	27653
1727281800	38	0	0.00	38.5	38.5	38	13255
1727195400	38	-1.5	-3.80	39.5	39.5	38	61355
1727109000	39.5	-9.5	-19.39	44	44	39.5	232138
1726849800	49	0	0.00	49	49	49	5062
1726763400	49	0	0.00	49	49	49	500
1726677000	49	0	0.00	49	49	49	0
1726590600	49	0	0.00	49	49	49	10000
1726504200	49	0	0.00	49	49	49	2500
1726245000	49	0	0.00	49	49	49	15105
1726158600	49	0	0.00	49	49	49	0
1726072200	49	0	0.00	49	49	49	0
1725985800	49	-0.5	-1.01	49.5	49.5	49	17000
1725899400	49.5	-1	-1.98	50.5	50.5	49.5	6500
1725640200	50.5	-0.5	-0.98	51	51	50.5	20000
1725553800	51	0	0.00	51	51	51	0
1725467400	51	0	0.00	50.5	51	50.5	11103
1725381000	51	-2	-3.77	53	53	51	19000
1725294600	53	0	0.00	53	53	53	15000
1725035400	53	1.5	2.91	53	53	53	10000
1724949000	51.5	0	0.00	51.5	51.5	51.5	2500
1724862600	51.5	0	0.00	51.5	51.5	51.5	35800
1724776200	51.5	0	0.00	51.5	51.5	51.5	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mycelx Technologies Corporation (MYX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mycelx Technologies Corporation (MYX) Historical

Mycelx Technologies Corporation (MYX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%