Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mycelx Technologies Corporation | MYX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.94% | 53.50 | 05:47:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 | 53.00 | 53.50 | 53.00 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
MYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 54.00 | 52.50 | 53.40 | 38,558 | 0.50 | 0.94% |
| 1 Month | 51.50 | 54.00 | 49.50 | 51.96 | 28,212 | 2.00 | 3.88% |
| 3 Months | 52.50 | 55.00 | 41.50 | 49.28 | 31,874 | 1.00 | 1.90% |
| 6 Months | 65.50 | 66.00 | 41.50 | 53.11 | 22,616 | -12.00 | -18.32% |
| 1 Year | 34.00 | 77.00 | 29.50 | 52.12 | 28,992 | 19.50 | 57.35% |
| 3 Years | 46.50 | 86.50 | 19.50 | 50.41 | 29,655 | 7.00 | 15.05% |
| 5 Years | 210.00 | 215.00 | 19.50 | 47.18 | 43,440 | -156.50 | -74.52% |
MYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.50 | 52.50 | 34,586 |
| Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 15 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.50 | 22,993 |
| Apr 12 2024 | 54.00 | 1.00 | 1.89% | 53.00 | 54.00 | 53.00 | 58,094 |
| Apr 11 2024 | 53.00 | 3.00 | 6.00% | 51.00 | 53.50 | 51.00 | 60,445 |
| Apr 10 2024 | 50.00 | -1.00 | -1.96% | 51.00 | 51.00 | 50.00 | 12,232 |
| Apr 09 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 33,886 |
| Apr 08 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 21,756 |
| Apr 05 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 50,300 |
| Apr 04 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Apr 03 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 24,158 |
| Apr 02 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 52.00 | 51.00 | 24,759 |
| Mar 28 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Mar 27 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 10,308 |
| Mar 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 49.50 | 34,292 |
| Mar 25 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 4,222 |
| Mar 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2,941 |
| Mar 21 2024 | 51.50 | 3.50 | 7.29% | 48.00 | 51.50 | 48.00 | 43,061 |
| Mar 20 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 47.50 | 6,000 |
| Mar 19 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
