We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.138504155125 | 7.22 | 7.25 | 7.22 | 751456 | 7.23107244 | DE |
| 4 | 1.22 | 20.2995008319 | 6.01 | 7.28 | 5.31 | 969010 | 7.01492121 | DE |
| 12 | 2.35 | 48.1557377049 | 4.88 | 7.28 | 4.36 | 423918 | 6.62660693 | DE |
| 26 | 2.43 | 50.625 | 4.8 | 7.28 | 4.02 | 284295 | 6.00965094 | DE |
| 52 | 0.28 | 4.02877697842 | 6.95 | 7.46 | 3.74 | 251826 | 5.76416048 | DE |
| 156 | 7.015 | 3262.79069767 | 0.215 | 7.46 | 0.19 | 1339952 | 0.94289797 | DE |
| 260 | 6.93 | 2310 | 0.3 | 7.46 | 0.19 | 2499377 | 0.53439048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 7.23 | 0 | 0.00 | 7.22 | 7.24 | 7.22 | 1109226 |
| 1741324500 | 7.23 | -0.01 | -0.14 | 7.23 | 7.23 | 7.22 | 475536 |
| 1741238100 | 7.24 | 0.01 | 0.14 | 7.24 | 7.25 | 7.23 | 932138 |
| 1741151700 | 7.23 | 0.01 | 0.14 | 7.23 | 7.24 | 7.22 | 711189 |
| 1741065300 | 7.22 | -0.01 | -0.14 | 7.22 | 7.23 | 7.22 | 529193 |
| 1740978900 | 7.23 | 0.01 | 0.14 | 7.22 | 7.23 | 7.22 | 587496 |
| 1740719700 | 7.22 | -0.02 | -0.28 | 7.21 | 7.23 | 7.21 | 620302 |
| 1740633300 | 7.24 | 0.01 | 0.14 | 7.23 | 7.28 | 7.22 | 742417 |
| 1740546900 | 7.23 | 0.01 | 0.14 | 7.22 | 7.28 | 7.21 | 691295 |
| 1740460500 | 7.22 | 0.01 | 0.21 | 7.2 | 7.22 | 7.2 | 616218 |
| 1740374100 | 7.205 | 0 | 0.00 | 7.2 | 7.22 | 7.2 | 2368488 |
| 1740114900 | 7.205 | 1.87 | 34.93 | 7.2 | 7.25 | 7.13 | 7609458 |
| 1740028500 | 5.34 | -0.15 | -2.73 | 5.55 | 5.55 | 5.3099999 | 173314 |
| 1739942100 | 5.49 | 0.11 | 2.04 | 5.3099999 | 5.57 | 5.3099999 | 180423 |
| 1739855700 | 5.38 | -0.15 | -2.71 | 5.5 | 5.55 | 5.36 | 168447 |
| 1739769300 | 5.53 | -0.07 | -1.25 | 5.63 | 5.6449999 | 5.5 | 133351 |
| 1739510100 | 5.6 | 0.08 | 1.45 | 5.44 | 5.7 | 5.44 | 137542 |
| 1739423700 | 5.5199999 | -0.14 | -2.47 | 5.75 | 5.75 | 5.4 | 313945 |
| 1739337300 | 5.66 | -0.04 | -0.70 | 5.63 | 5.8099999 | 5.5 | 457721 |
| 1739250900 | 5.7 | -0.12 | -2.06 | 6.01 | 6.21 | 5.62 | 822500 |
| 1739164500 | 5.82 | 1.11 | 23.57 | 5.35 | 5.95 | 5.23 | 983377 |
| 1738905300 | 4.71 | 0.08 | 1.73 | 4.615 | 4.735 | 4.6 | 45303 |
| 1738818900 | 4.63 | 0.03 | 0.65 | 4.6 | 4.67 | 4.57 | 56073 |
| 1738732500 | 4.6 | 0.09 | 2.00 | 4.5199999 | 4.64 | 4.5 | 34643 |
| 1738646100 | 4.51 | 0 | 0.00 | 4.55 | 4.55 | 4.45 | 62145 |
| 1738559700 | 4.51 | -0.07 | -1.53 | 4.55 | 4.6 | 4.4 | 142675 |
| 1738300500 | 4.58 | 0.08 | 1.66 | 4.5599999 | 4.69 | 4.5 | 114213 |
| 1738214100 | 4.505 | -0.12 | -2.49 | 4.6 | 4.64 | 4.505 | 53060 |
| 1738127700 | 4.62 | 0.07 | 1.54 | 4.5199999 | 4.7 | 4.5 | 95315 |
| 1738041300 | 4.55 | 0.05 | 1.22 | 4.51 | 4.61 | 4.36 | 187243 |
| 1737695700 | 4.495 | 0.03 | 0.56 | 4.48 | 4.5599999 | 4.46 | 43716 |
| 1737609300 | 4.47 | -0.07 | -1.54 | 4.5 | 4.54 | 4.46 | 58095 |
| 1737522900 | 4.54 | -0.06 | -1.30 | 4.54 | 4.61 | 4.5199999 | 74181 |
| 1737436500 | 4.6 | 0.14 | 3.14 | 4.48 | 4.61 | 4.44 | 145678 |
| 1737350100 | 4.46 | -0.02 | -0.45 | 4.49 | 4.49 | 4.42 | 68629 |
| 1737090900 | 4.48 | 0 | 0.00 | 4.47 | 4.64 | 4.45 | 69473 |
| 1737004500 | 4.48 | 0.04 | 0.90 | 4.43 | 4.53 | 4.41 | 64383 |
| 1736918100 | 4.44 | -0.11 | -2.42 | 4.5 | 4.54 | 4.4 | 118030 |
| 1736831700 | 4.55 | 0.08 | 1.79 | 4.58 | 4.59 | 4.44 | 56766 |
| 1736745300 | 4.47 | -0.11 | -2.40 | 4.53 | 4.5599999 | 4.37 | 233529 |
| 1736486100 | 4.58 | -0.04 | -0.87 | 4.62 | 4.7 | 4.53 | 124478 |
| 1736399700 | 4.62 | -0.09 | -1.91 | 4.73 | 4.73 | 4.53 | 149175 |
| 1736313300 | 4.71 | 0.03 | 0.64 | 4.69 | 4.75 | 4.64 | 76841 |
| 1736226900 | 4.68 | 0.15 | 3.31 | 4.54 | 4.72 | 4.54 | 134682 |
| 1736140500 | 4.53 | -0.11 | -2.37 | 4.67 | 4.67 | 4.49 | 107318 |
| 1735881300 | 4.64 | -0.18 | -3.73 | 4.79 | 4.87 | 4.625 | 180652 |
| 1735794900 | 4.82 | -0.15 | -3.02 | 4.91 | 4.92 | 4.7 | 109879 |
| 1735617660 | 4.97 | 0.18 | 3.76 | 4.8 | 4.97 | 4.8 | 35380 |
| 1735535700 | 4.79 | 0.03 | 0.63 | 4.8 | 4.9 | 4.76 | 112890 |
| 1735276500 | 4.76 | 0.09 | 1.93 | 4.68 | 4.82 | 4.68 | 42838 |
| 1735014060 | 4.67 | 0.08 | 1.74 | 4.6 | 4.7 | 4.6 | 48519 |
| 1734930900 | 4.59 | -0.15 | -3.16 | 4.65 | 4.72 | 4.58 | 52700 |
| 1734671700 | 4.74 | -0.16 | -3.27 | 4.85 | 4.85 | 4.65 | 86448 |
| 1734585300 | 4.9 | -0.06 | -1.21 | 4.91 | 4.95 | 4.8 | 144080 |
| 1734498900 | 4.96 | 0.05 | 1.02 | 4.88 | 4.98 | 4.75 | 205034 |
| 1734412500 | 4.91 | 0.07 | 1.45 | 4.88 | 4.92 | 4.85 | 41761 |
| 1734326100 | 4.84 | -0.09 | -1.83 | 4.95 | 4.96 | 4.83 | 146923 |
| 1734066900 | 4.93 | 0.02 | 0.41 | 4.85 | 4.99 | 4.79 | 106523 |
| 1733980500 | 4.91 | 0.01 | 0.20 | 4.98 | 4.98 | 4.85 | 105810 |
| 1733894100 | 4.9 | -0.09 | -1.80 | 4.95 | 5.0199999 | 4.88 | 75700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
