ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mayne Pharma Group Ltd

Mayne Pharma Group Ltd (MYX)

7.23
0.00
(0.00%)
Closed March 10 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1385041551257.227.257.226471107.23124537DE
41.8835.14018691595.357.285.239627186.94150253DE
122.2846.06060606064.957.284.364067346.58569773DE
262.7561.38392857144.487.284.022755885.95955901DE
520.284.028776978426.957.463.742483965.73797737DE
1567.0253426.829268290.2057.460.1913475950.93017436DE
2606.922232.258064520.317.460.1925133520.53034394DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413245007.23-0.01-0.147.237.237.22475536
17412381007.240.010.147.247.257.23932138
17411517007.230.010.147.237.247.22711189
17410653007.22-0.01-0.147.227.237.22529193
17409789007.230.010.147.227.237.22587496
17407197007.22-0.02-0.287.217.237.21620302
17406333007.240.010.147.237.287.22742417
17405469007.230.010.147.227.287.21691295
17404605007.220.010.217.27.227.2616218
17403741007.20500.007.27.227.22368488
17401149007.2051.8734.937.27.257.137609458
17400285005.34-0.15-2.735.555.555.3099999173314
17399421005.490.112.045.30999995.575.3099999180423
17398557005.38-0.15-2.715.55.555.36168447
17397693005.53-0.07-1.255.635.64499995.5133351
17395101005.60.081.455.445.75.44137542
17394237005.5199999-0.14-2.475.755.755.4313945
17393373005.66-0.04-0.705.635.80999995.5457721
17392509005.7-0.12-2.066.016.215.62822500
17391645005.821.1123.575.355.955.23983377
17389053004.710.081.734.6154.7354.645303
17388189004.630.030.654.64.674.5756073
17387325004.60.092.004.51999994.644.534643
17386461004.5100.004.554.554.4562145
17385597004.51-0.07-1.534.554.64.4142675
17383005004.580.081.664.55999994.694.5114213
17382141004.505-0.12-2.494.64.644.50553060
17381277004.620.071.544.51999994.74.595315
17380413004.550.051.224.514.614.36187243
17376957004.4950.030.564.484.55999994.4643716
17376093004.47-0.07-1.544.54.544.4658095
17375229004.54-0.06-1.304.544.614.519999974181
17374365004.60.143.144.484.614.44145678
17373501004.46-0.02-0.454.494.494.4268629
17370909004.4800.004.474.644.4569473
17370045004.480.040.904.434.534.4164383
17369181004.44-0.11-2.424.54.544.4118030
17368317004.550.081.794.584.594.4456766
17367453004.47-0.11-2.404.534.55999994.37233529
17364861004.58-0.04-0.874.624.74.53124478
17363997004.62-0.09-1.914.734.734.53149175
17363133004.710.030.644.694.754.6476841
17362269004.680.153.314.544.724.54134682
17361405004.53-0.11-2.374.674.674.49107318
17358813004.64-0.18-3.734.794.874.625180652
17357949004.82-0.15-3.024.914.924.7109879
17356176604.970.183.764.84.974.835380
17355357004.790.030.634.84.94.76112890
17352765004.760.091.934.684.824.6842838
17350140604.670.081.744.64.74.648519
17349309004.59-0.15-3.164.654.724.5852700
17346717004.74-0.16-3.274.854.854.6586448
17345853004.9-0.06-1.214.914.954.8144080
17344989004.960.051.024.884.984.75205034
17344125004.910.071.454.884.924.8541761
17343261004.84-0.09-1.834.954.964.83146923
17340669004.930.020.414.854.994.79106523
17339805004.910.010.204.984.984.85105810
17338941004.9-0.09-1.804.955.01999994.8875700
17338077004.9900.005.01999995.01999994.82144623

Your Recent History

Delayed Upgrade Clock