We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.02 | 7.095 | 6.96 | 419719 | 7.02653005 | DE |
| 4 | -0.24 | -3.30578512397 | 7.26 | 7.27 | 6.7 | 711339 | 7.06605229 | DE |
| 12 | 2.5 | 55.3097345133 | 4.52 | 7.31 | 4.4 | 708770 | 7.00568308 | DE |
| 26 | 2.32 | 49.3617021277 | 4.7 | 7.31 | 4.02 | 414024 | 6.57351031 | DE |
| 52 | 0.16 | 2.33236151603 | 6.86 | 7.46 | 3.74 | 310813 | 6.04235414 | DE |
| 156 | 6.745 | 2452.72727273 | 0.275 | 7.46 | 0.19 | 1228073 | 1.16313197 | DE |
| 260 | 6.635 | 1723.37662338 | 0.385 | 7.46 | 0.19 | 2324949 | 0.60269574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 7.02 | 0.08 | 1.15 | 6.97 | 7.04 | 6.97 | 1024755 |
| 1745388900 | 6.94 | -0.11 | -1.56 | 7 | 7.025 | 6.92 | 1635134 |
| 1745302500 | 7.05 | -0.01 | -0.14 | 7.07 | 7.07 | 7.03 | 570059 |
| 1744870500 | 7.06 | 0.09 | 1.36 | 6.97 | 7.095 | 6.96 | 305484 |
| 1744784100 | 6.965 | -0.06 | -0.78 | 7.02 | 7.045 | 6.96 | 383614 |
| 1744697700 | 7.02 | 0.04 | 0.57 | 6.98 | 7.055 | 6.97 | 165363 |
| 1744611300 | 6.98 | 0 | 0.00 | 7.02 | 7.04 | 6.86 | 1367240 |
| 1744352100 | 6.98 | 0 | 0.00 | 6.89 | 7 | 6.82 | 1089289 |
| 1744265700 | 6.98 | 0.04 | 0.58 | 7.09 | 7.22 | 6.935 | 1061164 |
| 1744179300 | 6.94 | -0.19 | -2.66 | 7.08 | 7.11 | 6.9 | 1622267 |
| 1744092900 | 7.13 | 0.16 | 2.30 | 7.04 | 7.14 | 7.03 | 351459 |
| 1744006500 | 6.97 | -0.24 | -3.33 | 7.18 | 7.18 | 6.7 | 2096750 |
| 1743743700 | 7.21 | -0.02 | -0.28 | 7.23 | 7.24 | 7.205 | 648023 |
| 1743657300 | 7.23 | 0 | 0.00 | 7.23 | 7.25 | 7.23 | 195502 |
| 1743570900 | 7.23 | -0.02 | -0.28 | 7.26 | 7.27 | 7.23 | 283057 |
| 1743484500 | 7.25 | 0.01 | 0.21 | 7.25 | 7.27 | 7.23 | 665401 |
| 1743398100 | 7.235 | -0.03 | -0.34 | 7.25 | 7.26 | 7.23 | 913743 |
| 1743138900 | 7.26 | 0.02 | 0.28 | 7.26 | 7.265 | 7.23 | 335608 |
| 1743052500 | 7.24 | 0.01 | 0.14 | 7.25 | 7.26 | 7.24 | 325794 |
| 1742966100 | 7.23 | -0.03 | -0.41 | 7.26 | 7.27 | 7.23 | 487606 |
| 1742879700 | 7.26 | 0.01 | 0.14 | 7.27 | 7.28 | 7.25 | 258554 |
| 1742793300 | 7.25 | 0.01 | 0.14 | 7.23 | 7.295 | 7.23 | 402034 |
| 1742534100 | 7.24 | 0.02 | 0.28 | 7.22 | 7.31 | 7.22 | 878784 |
| 1742447700 | 7.22 | 0 | 0.00 | 7.23 | 7.23 | 7.22 | 476116 |
| 1742361300 | 7.22 | -0.01 | -0.14 | 7.22 | 7.23 | 7.21 | 1254840 |
| 1742274900 | 7.23 | 0.01 | 0.14 | 7.23 | 7.23 | 7.22 | 201783 |
| 1742188500 | 7.22 | 0 | 0.00 | 7.22 | 7.23 | 7.21 | 549901 |
| 1741929300 | 7.22 | 0 | 0.00 | 7.22 | 7.23 | 7.21 | 575386 |
| 1741842900 | 7.22 | -0.02 | -0.28 | 7.24 | 7.24 | 7.21 | 1080907 |
| 1741756500 | 7.24 | 0.01 | 0.14 | 7.23 | 7.25 | 7.23 | 928548 |
| 1741670100 | 7.23 | 0 | 0.00 | 7.23 | 7.25 | 7.22 | 728135 |
| 1741583700 | 7.23 | 0 | 0.00 | 7.22 | 7.24 | 7.22 | 1109226 |
| 1741324500 | 7.23 | -0.01 | -0.14 | 7.23 | 7.23 | 7.22 | 475536 |
| 1741238100 | 7.24 | 0.01 | 0.14 | 7.24 | 7.25 | 7.23 | 932138 |
| 1741151700 | 7.23 | 0.01 | 0.14 | 7.23 | 7.24 | 7.22 | 711189 |
| 1741065300 | 7.22 | -0.01 | -0.14 | 7.22 | 7.23 | 7.22 | 529193 |
| 1740978900 | 7.23 | 0.01 | 0.14 | 7.22 | 7.23 | 7.22 | 587496 |
| 1740719700 | 7.22 | -0.02 | -0.28 | 7.21 | 7.23 | 7.21 | 620302 |
| 1740633300 | 7.24 | 0.01 | 0.14 | 7.23 | 7.28 | 7.22 | 742417 |
| 1740546900 | 7.23 | 0.01 | 0.14 | 7.22 | 7.28 | 7.21 | 691295 |
| 1740460500 | 7.22 | 0.01 | 0.21 | 7.2 | 7.22 | 7.2 | 616218 |
| 1740374100 | 7.205 | 0 | 0.00 | 7.2 | 7.22 | 7.2 | 2368488 |
| 1740114900 | 7.205 | 1.87 | 34.93 | 7.2 | 7.25 | 7.13 | 7609458 |
| 1740028500 | 5.34 | -0.15 | -2.73 | 5.55 | 5.55 | 5.3099999 | 173314 |
| 1739942100 | 5.49 | 0.11 | 2.04 | 5.3099999 | 5.57 | 5.3099999 | 180423 |
| 1739855700 | 5.38 | -0.15 | -2.71 | 5.5 | 5.55 | 5.36 | 168447 |
| 1739769300 | 5.53 | -0.07 | -1.25 | 5.63 | 5.6449999 | 5.5 | 133351 |
| 1739510100 | 5.6 | 0.08 | 1.45 | 5.44 | 5.7 | 5.44 | 137542 |
| 1739423700 | 5.5199999 | -0.14 | -2.47 | 5.75 | 5.75 | 5.4 | 313945 |
| 1739337300 | 5.66 | -0.04 | -0.70 | 5.63 | 5.8099999 | 5.5 | 457721 |
| 1739250900 | 5.7 | -0.12 | -2.06 | 6.01 | 6.21 | 5.62 | 822500 |
| 1739164500 | 5.82 | 1.11 | 23.57 | 5.35 | 5.95 | 5.23 | 983377 |
| 1738905300 | 4.71 | 0.08 | 1.73 | 4.615 | 4.735 | 4.6 | 45303 |
| 1738818900 | 4.63 | 0.03 | 0.65 | 4.6 | 4.67 | 4.57 | 56073 |
| 1738732500 | 4.6 | 0.09 | 2.00 | 4.5199999 | 4.64 | 4.5 | 34643 |
| 1738646100 | 4.51 | 0 | 0.00 | 4.55 | 4.55 | 4.45 | 62145 |
| 1738559700 | 4.51 | -0.07 | -1.53 | 4.55 | 4.6 | 4.4 | 142675 |
| 1738300500 | 4.58 | 0.08 | 1.66 | 4.5599999 | 4.69 | 4.5 | 114213 |
| 1738214100 | 4.505 | -0.12 | -2.49 | 4.6 | 4.64 | 4.505 | 53060 |
| 1738127700 | 4.62 | 0.07 | 1.54 | 4.5199999 | 4.7 | 4.5 | 95315 |
| 1738041300 | 4.55 | 0.05 | 1.22 | 4.51 | 4.61 | 4.36 | 187243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
