ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.05
0.39%
US Tech 100
20,635.20
0.11%
S&P 500
6,047.65
0.01%
US Dollar vs CAD
1.4052
0.05%
Bitcoin
95,571.24
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aptitude Software Group Plc (APTD) Share Price

Aptitude Software Group Plc

Aptitude Software Group Plc (APTD)

LSE
340.00
10.00
(3.03%)
Closed December 03 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
340.00
Bid
326.00
Ask
339.00
Volume
28
340.00 Day's Range 340.00
262.00 52 Week Range 390.00
Market Cap
192.124M
Previous Close
330.00
Open
340.00
Last Trade
28
@
340
(UT)
Last Trade Time
Financial Volume
95p
VWAP
340.00
Average Volume (3m)
36,279
Shares Outstanding
56,506,998
Dividend Yield
1.59%
PE Ratio
46.58
Earnings Per Share (EPS)
0.07
Revenue
74.69M
Net Profit
4.13M

About Aptitude Software Group Plc

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.aptitudesoftwaregroup.com
Headquarters
London, Gbr
Founded
1981
Aptitude Software Group Plc is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker APTD. The last closing price for Aptitude Software was 330p. Over the last year, Aptitude Software shares have traded in a share price range of 262.00p to 390.00p.

Aptitude Software currently has 56,506,998 shares outstanding. The market capitalization of Aptitude Software is £186.47 million. Aptitude Software has a price to earnings ratio (PE ratio) of 46.58.

Ask ADVFN Intelligence (AI)

APTD Latest News

More News

Aptitude Software Group PLC Total Voting Rights

Aptitude Software Group PLC 02 December 2024       2 December 2024   Aptitude Software Group plc   Total Voting Rights   In accordance with DTR 5.6.1R of the FCA's Disclosure Rules and...

December 02 2024
RNS Regulatory News

Aptitude Software Group PLC Transaction in Own Shares

Aptitude Software Group PLC 27 November 2024   27 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...

November 27 2024
RNS Regulatory News

Aptitude Software Group PLC Transaction in Own Shares

Aptitude Software Group PLC 25 November 2024   25 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...

November 25 2024
RNS Regulatory News

Aptitude Software Group PLC Transaction in Own Shares

Aptitude Software Group PLC 20 November 2024   20 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...

November 20 2024
RNS Regulatory News

Aptitude Software Group PLC Transaction in Own Shares

Aptitude Software Group PLC 18 November 2024   18 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...

November 18 2024
RNS Regulatory News

Aptitude Software Group PLC Transaction in Own Shares

Aptitude Software Group PLC 15 November 2024   15 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...

November 15 2024
RNS Regulatory News

Aptitude Software Group PLC Transaction in Own Shares

Aptitude Software Group PLC 14 November 2024   14 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...

November 14 2024
RNS Regulatory News

Aptitude Software Group PLC Transaction in Own Shares

Aptitude Software Group PLC 13 November 2024   13 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...

November 13 2024
RNS Regulatory News

Aptitude Software Group PLC Transaction in Own Shares

Aptitude Software Group PLC 12 November 2024   12 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...

November 12 2024
RNS Regulatory News

Aptitude Software Group PLC Transaction in Own Shares

Aptitude Software Group PLC 08 November 2024   8 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...

November 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
192.7190332326333134032757065328.70137107DE
4-8-2.2988505747134835032052659329.35164896DE
1251.4925373134333535232036279333.63380111DE
26-42-10.994764397938239032042154352.06432691DE
527025.925925925927039026263471326.2813532DE
156-193-36.210131332153360022694585328.18150616DE
260-252-42.567567567659273822684005387.3428203DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
capgain capgain 50 seconds ago
That's how it's supposed to work, States are below the FEDs period.
3331 3331 51 seconds ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
WarMachine WarMachine 55 seconds ago
When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad
MONI
3331 3331 1 minute ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
3331 3331 2 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
SoxFan SoxFan 3 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
Dspetry Dspetry 3 minutes ago
ok, admit it... Who scooped up those 3M shares?!?
CCAJ
SoxFan SoxFan 3 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
MightyX MightyX 3 minutes ago
Price dropped alongside dropping volume
APLD
Techroemancer Techroemancer 3 minutes ago
I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.
MWWC
tigerpac tigerpac 3 minutes ago
Dead cat bounce today and then move lower later this week?
IMPP
CAN11 CAN11 3 minutes ago
Buy a few billion shares back
PSRU
CAN11 CAN11 3 minutes ago
Same BS announcements .0001
PSRU
bear777 bear777 3 minutes ago
Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.
QBTS
29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t
IGPK
tdbowieknife tdbowieknife 3 minutes ago
The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
dinogreeves dinogreeves 3 minutes ago
Who knows.
SMCI
sillyinvestor sillyinvestor 4 minutes ago
Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.
COOP
Huggy Bear Huggy Bear 4 minutes ago
Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.
rbb rbb 4 minutes ago
when's that happening?
BNCM
europa7 europa7 4 minutes ago
South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos
XRPUSD
StayHumble StayHumble 4 minutes ago
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
Shonnieville Shonnieville 5 minutes ago
Any news?
FONU
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I'll look in on Walmart now and then as I shop online with them.
SHMN
jimr1717 jimr1717 5 minutes ago
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA

Your Recent History

LSE
APTD
Aptitude Software
EU
RBT
Robertet
AMEX
TOVX
Theriva Biologics
EU
IWELX
AMUNDI WELX INAV
LSE
0Z4I
Sunny Optical Technology...
BIT
STMMI
ST Microelectronics
LSE
RIO
Rio Tinto
ASE
PRODEA
Prodea Real Estate Inves...
ASE
TATTW2
Attica Bank
NYSE
HRL
Hormel Foods
TG
1TY
Prosus NV
FX
KRWHKD
KRW vs HKD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved