We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aptitude Software Group PLC 03 February 2025 3 February 2025 Aptitude Software Group plc Total Voting Rights In accordance with DTR 5.6.1R of the FCA's Disclosure Rules and...
Aptitude Software Group PLC 31 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJV2F804 Issuer Name APTITUDE SOFTWARE GROUP PLC UK or Non-UK...
Aptitude Software Group PLC 30 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJV2F804 Issuer Name APTITUDE SOFTWARE GROUP PLC UK or Non-UK...
Aptitude Software Group PLC 30 January 2025 30 January 2025 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 27 January 2025 27 January 2025 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 23 January 2025 23 January 2025 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 22 January 2025 22 January 2025 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 22 January 2025 22 January 2025 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 22 January 2025 22 January 2025 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 22 January 2025 22 January 2025 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -0.928792569659 | 323 | 335 | 306 | 30966 | 320.95231867 | DE |
4 | -10 | -3.0303030303 | 330 | 340 | 306 | 91938 | 323.21302154 | DE |
12 | -20 | -5.88235294118 | 340 | 340 | 306 | 64382 | 326.88018391 | DE |
26 | -32 | -9.09090909091 | 352 | 369 | 306 | 45575 | 332.77969558 | DE |
52 | 22 | 7.38255033557 | 298 | 390 | 285 | 67712 | 329.12776252 | DE |
156 | -204 | -38.9312977099 | 524 | 528 | 226 | 95714 | 322.97528428 | DE |
260 | -202 | -38.6973180077 | 522 | 738 | 226 | 83069 | 378.55950344 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions