APTD

Aptitude Software Historical Data - APTD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aptitude Software Group Plc APTD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 0.33% 602.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
600.00 594.00 606.00 602.00 600.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

APTD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week574.00608.00574.00597.1458,61528.004.88%
1 Month584.00608.00566.00592.9944,52818.003.08%
3 Months672.00672.00564.00596.8029,464-70.00-10.42%
6 Months592.00730.00564.00641.6556,49010.001.69%
1 Year419.00730.00400.00549.2563,007183.0043.68%
3 Years369.00730.00250.00507.5990,991233.0063.14%
5 Years369.00730.00250.00507.5990,991233.0063.14%

APTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 602.00 2.00 0.33% 600.00 606.00 594.00 45,309
Jul 29 2021 600.00 2.00 0.33% 590.00 608.00 590.00 128,178
Jul 28 2021 598.00 24.00 4.18% 592.00 600.00 586.00 129,108
Jul 27 2021 574.00 -10.00 -1.71% 574.00 574.00 574.00 203
Jul 26 2021 584.00 6.00 1.04% 584.00 584.00 584.00 34,629
Jul 23 2021 578.00 8.00 1.4% 574.00 578.00 574.00 957
Jul 22 2021 570.00 0.00 0.0% 570.00 570.00 570.00 1,541
Jul 21 2021 570.00 0.00 0.0% 570.00 570.00 570.00 22,834
Jul 20 2021 570.00 -20.00 -3.39% 570.00 578.00 566.00 5,244
Jul 19 2021 590.00 14.00 2.43% 578.00 590.00 566.00 9,602
Jul 16 2021 576.00 -14.00 -2.37% 582.00 582.00 576.00 7,752
Jul 15 2021 590.00 6.00 1.03% 588.00 590.00 588.00 691
Jul 14 2021 584.00 -6.00 -1.02% 588.00 588.00 582.00 538
Jul 13 2021 590.00 0.00 0.0% 590.00 590.00 590.00 122,994
Jul 12 2021 590.00 -4.00 -0.67% 590.00 590.00 590.00 24,753
Jul 09 2021 594.00 2.00 0.34% 594.00 594.00 594.00 9,138
Jul 08 2021 592.00 4.00 0.68% 586.00 596.00 586.00 131,287
Jul 07 2021 588.00 0.00 0.0% 586.00 588.00 586.00 537
Jul 06 2021 588.00 -6.00 -1.01% 594.00 600.00 588.00 9,371
Jul 05 2021 594.00 10.00 1.71% 590.00 598.00 590.00 250,686
Jul 02 2021 584.00 -1.00 -0.17% 584.00 584.00 584.00 514
Jul 01 2021 585.00 -1.00 -0.17% 590.00 590.00 580.00 3,207
See More Historical Prices »
Your Recent History
LSE
APTD
Aptitude S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 04:19:59