APTD

Aptitude Software Historical Data - APTD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aptitude Software Group Plc APTD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 0.78% 650.00 10:35:12
Open Price Low Price High Price Close Price Previous Close
650.00 646.00 652.00 650.00 645.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

APTD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week660.00670.00644.00655.4310,082-10.00-1.52%
1 Month698.00718.00644.00694.0830,236-48.00-6.88%
3 Months574.00738.00574.00660.1233,27076.0013.24%
6 Months700.00738.00564.00646.8135,124-50.00-7.14%
1 Year470.00738.00440.00595.3053,471180.0038.3%
3 Years419.00738.00250.00499.6580,496231.0055.13%
5 Years187.50738.00170.50402.30116,752462.50246.67%

APTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 645.00 -7.00 -1.07% 650.00 650.00 644.00 7,951
Oct 13 2021 652.00 -14.00 -2.1% 650.00 652.00 650.00 25,584
Oct 12 2021 666.00 -4.00 -0.6% 666.00 666.00 666.00 226
Oct 11 2021 670.00 20.00 3.08% 666.00 670.00 650.00 12,945
Oct 08 2021 650.00 -14.00 -2.11% 660.00 660.00 650.00 3,706
Oct 07 2021 664.00 -6.00 -0.9% 664.00 664.00 664.00 2,032
Oct 06 2021 670.00 6.00 0.9% 664.00 670.00 664.00 2,449
Oct 05 2021 664.00 -10.00 -1.48% 674.00 690.00 664.00 16,676
Oct 04 2021 674.00 -4.00 -0.59% 696.00 696.00 674.00 6,341
Oct 01 2021 678.00 -4.00 -0.59% 678.00 678.00 678.00 4,203
Sep 30 2021 682.00 -18.00 -2.57% 702.00 702.00 682.00 60,207
Sep 29 2021 700.00 8.00 1.16% 700.00 700.00 680.00 42,113
Sep 28 2021 692.00 -8.00 -1.14% 700.00 700.00 692.00 85,541
Sep 27 2021 700.00 -10.00 -1.41% 704.00 704.00 696.00 56,294
Sep 24 2021 710.00 10.00 1.43% 700.00 710.00 700.00 124,697
Sep 23 2021 700.00 -10.00 -1.41% 702.00 702.00 700.00 1,868
Sep 22 2021 710.00 0.00 0.0% 700.00 710.00 700.00 828
Sep 21 2021 710.00 0.00 0.0% 710.00 718.00 706.00 54,525
Sep 20 2021 710.00 14.00 2.01% 698.00 710.00 696.00 1,966
Sep 17 2021 696.00 -6.00 -0.85% 698.00 698.00 696.00 94,559
Sep 16 2021 702.00 10.00 1.45% 700.00 702.00 700.00 45,749
Sep 15 2021 692.00 -4.00 -0.57% 696.00 700.00 692.00 45,397
See More Historical Prices »
Your Recent History
LSE
APTD
Aptitude S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 23:31:55