Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aptitude Software Group Plc | APTD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 304.00 | 02:05:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 304.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
APTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.00 | 315.00 | 300.00 | 308.90 | 113,231 | -5.00 | -1.62% |
| 1 Month | 345.00 | 345.00 | 290.00 | 306.19 | 102,252 | -41.00 | -11.88% |
| 3 Months | 294.00 | 365.00 | 285.00 | 313.73 | 86,903 | 10.00 | 3.40% |
| 6 Months | 267.00 | 365.00 | 226.00 | 300.98 | 60,547 | 37.00 | 13.86% |
| 1 Year | 360.00 | 365.00 | 226.00 | 294.94 | 127,882 | -56.00 | -15.56% |
| 3 Years | 700.00 | 738.00 | 226.00 | 349.59 | 88,813 | -396.00 | -56.57% |
| 5 Years | 391.00 | 738.00 | 226.00 | 415.58 | 93,188 | -87.00 | -22.25% |
APTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 304.00 | -5.00 | -1.62% | 304.00 | 305.00 | 304.00 | 10,216 |
| Apr 16 2024 | 309.00 | 4.00 | 1.31% | 305.00 | 309.00 | 303.00 | 483,631 |
| Apr 15 2024 | 305.00 | -10.00 | -3.17% | 304.00 | 310.00 | 304.00 | 20,656 |
| Apr 12 2024 | 315.00 | 6.00 | 1.94% | 307.00 | 315.00 | 307.00 | 13,127 |
| Apr 11 2024 | 309.00 | -3.00 | -0.96% | 309.00 | 310.00 | 300.00 | 38,524 |
| Apr 10 2024 | 312.00 | 7.00 | 2.30% | 312.00 | 312.00 | 312.00 | 160,420 |
| Apr 09 2024 | 305.00 | -2.00 | -0.65% | 305.00 | 305.00 | 305.00 | 15,460 |
| Apr 08 2024 | 307.00 | 2.00 | 0.66% | 306.00 | 316.00 | 306.00 | 12,914 |
| Apr 05 2024 | 305.00 | -1.00 | -0.33% | 307.00 | 308.00 | 305.00 | 53,775 |
| Apr 04 2024 | 306.00 | -1.00 | -0.33% | 312.00 | 314.00 | 306.00 | 3,330 |
| Apr 03 2024 | 307.00 | 0.00 | 0.00% | 309.00 | 312.00 | 305.00 | 62,041 |
| Apr 02 2024 | 307.00 | -1.00 | -0.32% | 307.00 | 307.00 | 307.00 | 172,769 |
| Mar 28 2024 | 308.00 | 0.00 | 0.00% | 314.00 | 315.00 | 305.00 | 64,130 |
| Mar 27 2024 | 308.00 | 0.00 | 0.00% | 309.00 | 315.00 | 308.00 | 23,156 |
| Mar 26 2024 | 308.00 | 8.00 | 2.67% | 306.00 | 310.00 | 306.00 | 290,570 |
| Mar 25 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 307.00 | 290.00 | 139,830 |
| Mar 22 2024 | 290.00 | -10.00 | -3.33% | 310.00 | 310.00 | 290.00 | 70,224 |
| Mar 21 2024 | 300.00 | -59.00 | -16.43% | 345.00 | 345.00 | 300.00 | 205,757 |
| Mar 20 2024 | 359.00 | 28.00 | 8.46% | 327.00 | 365.00 | 327.00 | 158,258 |
| Mar 19 2024 | 331.00 | -4.00 | -1.19% | 330.00 | 331.00 | 330.00 | 82,765 |
| Mar 18 2024 | 335.00 | 0.00 | 0.00% | 336.00 | 339.00 | 335.00 | 5,112 |
