Accor (PK) Quote - ACRFF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

44.45

Bid

42.85

Ask

45.34

Volume

319

44.45 Day's Range 44.45

34.00 52 Week Range 47.10

Market Cap

10.773B

Previous Close

44.80

Open

44.45

Last Trade

43.95

Last Trade Time

Financial Volume

US$ 14,180

VWAP

44.45

Average Volume (3m)

1,138

Shares Outstanding

242,366,124

Dividend Yield

PE Ratio

16.26

Earnings Per Share (EPS)

2.61

Revenue

5.19B

Net Profit

633M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.group.accor.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1960

Accor SA Ltd (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker ACRFF. The last closing price for Accor (PK) was US$44.80. Over the last year, Accor (PK) shares have traded in a share price range of US$ 34.00 to US$ 47.10.

Accor (PK) currently has 242,366,124 shares outstanding. The market capitalization of Accor (PK) is US$10.86 billion. Accor (PK) has a price to earnings ratio (PE ratio) of 16.26.

Accor - Demerging the Two Businesses and Details of the Demerger Process

PARIS, February 24, 2010 /PRNewswire-FirstCall/ -- The Accor Board of Directors has approved the demerger of the Group's two core businesses, Hotels and Services, and outlined the demerger...

Accor - 2009 Annual Results

PARIS, February 24, 2010 /PRNewswire-FirstCall/ -- 2009 Operating Profit Before Tax(1) of EUR448 Million, at the Upper End of the EUR400-450 Million Target Dividend of EUR1.05 per share...

Accor Announces the Sale of 5 Hotels in 4 European Countries for EUR154 Million

PARIS, February 19, 2010 /PRNewswire-FirstCall/ -- As part of the ongoing deployment of its "asset right" strategy, Accor has announced an international real estate transaction involving the...

Accor: 2009 Revenue Down 7.9% Like-for-Like

PARIS, January 19 /PRNewswire-FirstCall/ -- In a business environment still severely hit by recession: - Prepaid Services revenue was up 1.4% for the year, in line with the objective set...

Effect of the Devaluation of the Bolivar Fuerte on Accor

PARIS, January 11 /PRNewswire-FirstCall/ -- On Friday, January 8, 2010, the Venezuelan monetary authorities decided to devalue the Bolivar Fuerte (VEF). Trading at a fixed exchange rate of...

Jacques Stern Appointed Deputy CEO of Accor in Charge of Accor Services and Finance

Olivier Poirot Appointed Chief Financial Officer of Accor Hospitality PARIS, December 15 /PRNewswire-FirstCall/ -- The Board of Directors has approved Gilles Pelisson's recommendation to appoint...

Accor: Press Release From the Board of Directors

PARIS, December 15 /PRNewswire-FirstCall/ -- Meeting under the chairmanship of Gilles Pelisson, Accor's Board of Directors approved unanimously (less one vote) the potential benefits of...

Accor: Press Release From the Board of Directors

PARIS, November 16 /PRNewswire-FirstCall/ -- The Accor Board of Directors met today under the chairmanship of Gilles Pelisson to review the analysis of the potential benefits of demerging...

Accor: 2009 Nine-Month Revenue Down 8.2% Like-for-Like

PARIS, October 15 /PRNewswire-FirstCall/ -- In an economic environment that has seen no significant improvement, - Prepaid Services revenue rose by 3.6% like-for-like despite rising...

Accor Services Gains Leadership of the Meal Voucher Market in the Czech Republic With the Acquisition of Local Operator Exit Gro

PARIS, October 5 /PRNewswire-FirstCall/ -- As part of its growth strategy, Accor Services has acquired Exit Group, the fourth largest provider of meal vouchers in the Czech Republic. With a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.29	-2.82028858767	45.74	46	44.45	1379	45.32907904	CS
4	-2.65	-5.62632696391	47.1	47.1	44.4108	1411	45.27675697	CS
12	2.74	6.56916806521	41.71	47.1	41.6	1138	44.1975114	CS
26	1.045	2.4075567331	43.405	47.1	35.6423	10033	42.04506403	CS
52	10.45	30.7352941176	34	47.1	34	8879	41.80323773	CS
156	14.45	48.1666666667	30	47.1	19.9	3751	38.34161653	CS
260	3.29	7.99319727891	41.16	47.5	19.9	3384	36.29699243	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M