Accor SA Ltd (PK) Historical Data - ACRFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Accor SA Ltd (PK) (ACRFF)
Accor SA Ltd (PK) (ACRFF) Historical

Accor SA Ltd (PK) (ACRFF)

42.00

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.75	4.34782608696	40.25	43.62	40.07	542	40.76085293	CS
12	-0.56	-1.31578947368	42.56	46	40.07	367	42.13148137	CS
26	2.12	5.31594784353	39.88	46.85	39.88	7558	41.74850241	CS
52	6.92	19.7263397948	35.08	46.85	31.26	4786	41.20609386	CS
156	5.5	15.0684931507	36.5	46.85	19.9	2444	36.06514844	CS
260	-3.674118	-8.04420131331	45.674118	47.5	19.9	2893	35.38849269	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722028920	42	0	0.00	42	42	42	0
1721942520	42	0	0.00	42	42	42	0
1721856120	42	0	0.00	42	42	42	0
1721769720	42	0	0.00	42	42	42	0
1721683320	42	0	0.00	42	42	42	0
1721424120	42	0	0.00	42	42	42	0
1721337720	42	0	0.00	42	42	42	0
1721251320	42	0.02	0.05	42	42	42	240
1721165340	41.98	0	0.00	41.98	41.98	41.98	0
1721078940	41.98	1.91	4.77	43.62	43.62	41.98	490
1720819200	40.07	0	0.00	40.07	40.07	40.07	0
1720732800	40.07	0	0.00	40.07	40.07	40.07	0
1720646400	40.07	0	0.00	40.07	40.07	40.07	0
1720560000	40.07	0	0.00	40.07	40.07	40.07	0
1720473600	40.07	-0.18	-0.45	40.07	40.07	40.07	887
1720214820	40.25	0	0.00	40.25	40.25	40.25	0
1720042020	40.25	0	0.00	40.25	40.25	40.25	0
1719955620	40.25	0	0.00	40.25	40.25	40.25	0
1719869220	40.25	0	0.00	40.25	40.25	40.25	0
1719610020	40.25	-0.04	-0.10	40.25	40.25	40.25	552
1719523620	40.29	0	0.00	40.29	40.29	40.29	0
1719437220	40.29	0	0.00	40.29	40.29	40.29	0
1719350820	40.29	0	0.00	40.29	40.29	40.29	0
1719264420	40.29	0	0.00	40.29	40.29	40.29	0
1719005220	40.29	-3.21	-7.38	40.29	40.29	40.29	150
1718918640	43.5	-0.51	-1.16	43.8	43.8	43.5	782
1718745780	44.01	0	0.00	44.01	44.01	44.01	0
1718659380	44.01	0	0.00	44.01	44.01	44.01	0
1718400180	44.01	0	0.00	44.01	44.01	44.01	0
1718313780	44.01	0	0.00	44.01	44.01	44.01	0
1718227380	44.01	2.5	6.02	44.01	44.01	44.01	101
1718141280	41.51	0	0.00	41.51	41.51	41.51	0
1718054880	41.51	-1.9	-4.37	41.51	41.51	41.51	353
1717795800	43.405	0	0.00	43.405	43.405	43.405	146
1717709400	43.405	0	0.00	43.405	43.405	43.405	156
1717622940	43.405	0	0.00	43.405	43.405	43.405	0
1717536540	43.405	0	0.00	43.405	43.405	43.405	0
1717450140	43.405	-2.6	-5.64	43.405	43.405	43.405	459
1717190400	46	0	0.00	46	46	46	0
1717104000	46	0	0.00	46	46	46	0
1717017600	46	0	0.00	46	46	46	0
1716931200	46	0	0.00	46	46	46	0
1716585600	46	0	0.00	46	46	46	0
1716499200	46	0	0.00	46	46	46	0
1716412800	46	0	0.00	46	46	46	0
1716326400	46	0	0.00	46	46	46	0
1716240000	46	0	0.00	46	46	46	0
1715980800	46	0	0.00	46	46	46	0
1715894400	46	0	0.00	46	46	46	0
1715808000	46	3.44	8.08	46	46	46	303
1715721720	42.56	0	0.00	42.56	42.56	42.56	0
1715635320	42.56	0	0.00	42.56	42.56	42.56	0
1715376120	42.56	0	0.00	42.56	42.56	42.56	0
1715289720	42.56	-0.24	-0.56	42.56	42.56	42.56	157
1715203200	42.8	0	0.00	42.8	42.8	42.8	0
1715116800	42.8	0	0.00	42.8	42.8	42.8	0
1715030400	42.8	0	0.00	42.8	42.8	42.8	0
1714771200	42.8	0	0.00	42.8	42.8	42.8	0
1714684800	42.8	0	0.00	42.8	42.8	42.8	0
1714598400	42.8	-3.25	-7.06	42.8	42.8	42.8	465
1714512600	46.05	0	0.00	46.05	46.05	46.05	61
1714425720	46.05	0	0.00	46.05	46.05	46.05	216

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions