We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7501 | 8.28753212714 | 45.2499 | 49 | 43.92 | 912 | 45.70159182 | CS |
| 4 | 4.315 | 9.65648427884 | 44.685 | 49 | 40.55 | 594 | 44.59581215 | CS |
| 12 | -3.41 | -6.50639190994 | 52.41 | 52.56 | 40.55 | 548 | 46.86377209 | CS |
| 26 | 1.9 | 4.03397027601 | 47.1 | 52.56 | 40.55 | 705 | 46.54699185 | CS |
| 52 | 2.95 | 6.40608034745 | 46.05 | 52.56 | 35.6423 | 4549 | 42.37973863 | CS |
| 156 | 16.27 | 49.70974641 | 32.73 | 52.56 | 19.9 | 3611 | 39.13536941 | CS |
| 260 | 20.53 | 72.1109940288 | 28.47 | 52.56 | 19.9 | 3321 | 36.40744714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 49 | 5.08 | 11.57 | 49 | 49 | 49 | 585 |
| 1745529840 | 43.92 | -1.33 | -2.94 | 44.9499 | 44.9499 | 43.92 | 720 |
| 1745443560 | 45.2499 | 2.7 | 6.35 | 45.2499 | 45.2499 | 45.2499 | 1432 |
| 1745357340 | 42.5499 | 0 | 0.00 | 42.5499 | 42.5499 | 42.5499 | 0 |
| 1745270940 | 42.5499 | 0 | 0.00 | 42.5499 | 42.5499 | 42.5499 | 0 |
| 1744925340 | 42.5499 | -0.5 | -1.16 | 42.5499 | 42.5499 | 42.5499 | 415 |
| 1744838940 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1744752540 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1744666140 | 43.05 | 2.5 | 6.17 | 43.05 | 43.05 | 43.05 | 294 |
| 1744406820 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1744320420 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1744234020 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1744147620 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1744061220 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1743802020 | 40.55 | -4.14 | -9.25 | 42.25 | 42.25 | 40.55 | 432 |
| 1743715440 | 44.685 | -2.72 | -5.73 | 44.685 | 44.685 | 44.685 | 278 |
| 1743629340 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1743542940 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1743456540 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1743197340 | 47.4 | 0.69 | 1.48 | 47.4 | 47.4 | 47.4 | 582 |
| 1743110940 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1743024540 | 46.71 | 0.7 | 1.52 | 46.71 | 46.71 | 46.71 | 752 |
| 1742938140 | 46.01 | 0.01 | 0.02 | 46.01 | 46.01 | 46.01 | 479 |
| 1742851740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1742592540 | 46 | -4.35 | -8.64 | 47.5762 | 47.5762 | 46 | 1925 |
| 1742506200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1742419800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1742333400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 39 |
| 1742250000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1741990800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1741904400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1741818000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1741731600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1741645200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1741386000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1741299600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1741213200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1741126800 | 50.35 | 0.78 | 1.57 | 50.35 | 50.35 | 50.35 | 598 |
| 1741040760 | 49.57 | 0.27 | 0.55 | 49.57 | 49.57 | 49.57 | 423 |
| 1740781200 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1740694800 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1740608400 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1740522000 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1740435600 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1740176400 | 49.3 | 2.15 | 4.56 | 50.88 | 50.88 | 49.3 | 228 |
| 1740090480 | 47.15 | -4.3 | -8.36 | 47.7999 | 47.7999 | 47.15 | 909 |
| 1740003960 | 51.45 | 0.36 | 0.70 | 51.45 | 51.45 | 51.45 | 274 |
| 1739917740 | 51.09 | -1.47 | -2.80 | 51.09 | 51.09 | 51.09 | 133 |
| 1739572020 | 52.56 | 1.56 | 3.06 | 52.56 | 52.56 | 52.56 | 472 |
| 1739485740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739399340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739312940 | 51 | -1.41 | -2.69 | 51 | 51 | 51 | 228 |
| 1739226360 | 52.41 | 0 | 0.00 | 52.41 | 52.41 | 52.41 | 0 |
| 1738967160 | 52.41 | 0.41 | 0.79 | 52.41 | 52.41 | 52.41 | 301 |
| 1738880940 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738794540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738708140 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738621740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738362540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738276140 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738189740 | 52 | 1.2 | 2.36 | 52 | 52 | 52 | 142 |
| 1738071000 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
