ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACRFF Accor SA Ltd (PK)

46.00
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Accor SA Ltd (PK) ACRFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 46.00 15:25:18
Open Price Low Price High Price Close Price Previous Close
46.00 46.00
more quote information »

ACRFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0046.0046.0046.003030.000.00%
1 Month41.7646.0541.6041.6229,0384.2410.15%
3 Months43.28946.8541.6041.8513,6212.716.26%
6 Months34.0046.8534.0041.547,90512.0035.29%
1 Year36.3046.8531.2641.125,3599.7026.72%
3 Years41.4346.8519.9036.062,4914.5711.03%
5 Years37.0047.5019.9035.372,9339.0024.32%

ACRFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 20 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 17 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 16 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 15 2024 46.00 3.44 8.08% 46.00 46.00 46.00 303
May 14 2024 42.56 0.00 0.00% 42.56 42.56 42.56 0
May 13 2024 42.56 0.00 0.00% 42.56 42.56 42.56 0
May 10 2024 42.56 0.00 0.00% 42.56 42.56 42.56 0
May 09 2024 42.56 -0.24 -0.56% 42.56 42.56 42.56 157
May 08 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0
May 07 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0
May 06 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0
May 03 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0
May 02 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0
May 01 2024 42.80 -3.25 -7.06% 42.80 42.80 42.80 465
Apr 30 2024 46.05 0.00 0.00% 46.05 46.05 46.05 61
Apr 29 2024 46.05 0.00 0.00% 46.05 46.05 46.05 216
Apr 26 2024 46.05 0.00 0.00% 46.05 46.05 46.05 0
Apr 25 2024 46.05 4.45 10.70% 46.05 46.05 46.05 220
Apr 24 2024 41.60 0.00 0.00% 41.60 41.60 41.60 0
Apr 23 2024 41.60 -0.78 -1.84% 41.76 41.76 41.60 201,844
Apr 22 2024 42.3803 0.00 0.00% 42.3803 42.3803 42.3803 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock