
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerin... SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerings include Stratum 3E DCOCXOs, Programmable OCXOs, MHz Oscillators, 32.768 kHz Oscillators, Embedded Resonators, Precision MHz Super-TCXOs, and Ruggedized Oscillators. It sells its products around Taiwan, Hong Kong, United States, and other regions and generates the majority of the revenue from Hong Kong. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -21.64 | -11.8907632287 | 181.99 | 184.99 | 157.94 | 318263 | 172.53392442 | CS |
4 | -36.86 | -18.6907357639 | 197.21 | 225.3599 | 157.94 | 337595 | 183.63006973 | CS |
12 | -59.65 | -27.1136363636 | 220 | 268.18 | 157.94 | 266904 | 209.49371755 | CS |
26 | 16.81 | 11.7110213181 | 143.54 | 268.18 | 127.37 | 215644 | 195.75155179 | CS |
52 | 62.56 | 63.9738214541 | 97.79 | 268.18 | 72.39 | 215606 | 155.28158049 | CS |
156 | -40.89 | -20.3190220632 | 201.24 | 270.915 | 72.39 | 244177 | 133.3563001 | CS |
260 | 132.65 | 478.880866426 | 27.7 | 341.77 | 15.4199 | 224910 | 139.92635112 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions