Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SiTime Corporation | SITM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.05 | 2.40% | 130.17 | 18:54:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.84 | 126.12 | 129.84 | 129.53 | 127.12 |
SITM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.13 | 129.84 | 94.82 | 122.39 | 370,641 | 34.04 | 35.41% |
| 1 Month | 79.00 | 129.84 | 72.39 | 99.46 | 238,965 | 51.17 | 64.77% |
| 3 Months | 102.83 | 129.84 | 72.39 | 93.63 | 221,641 | 27.34 | 26.59% |
| 6 Months | 116.11 | 132.44 | 72.39 | 104.25 | 205,498 | 14.06 | 12.11% |
| 1 Year | 82.23 | 141.99 | 72.39 | 109.91 | 220,989 | 47.94 | 58.30% |
| 3 Years | 82.69 | 341.77 | 72.39 | 148.12 | 253,654 | 47.48 | 57.42% |
| 5 Years | 16.90 | 341.77 | 2.78 | 131.50 | 217,747 | 113.27 | 670.24% |
SITM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 129.53 | 2.41 | 1.90% | 129.84 | 129.84 | 126.12 | 177,756 |
| May 14 2024 | 127.12 | 3.11 | 2.51% | 125.00 | 129.435 | 124.88 | 333,123 |
| May 13 2024 | 124.01 | 0.86 | 0.70% | 123.39 | 127.095 | 122.76 | 184,344 |
| May 10 2024 | 123.15 | -1.19 | -0.96% | 124.53 | 125.72 | 119.57 | 339,041 |
| May 09 2024 | 124.34 | 27.42 | 28.29% | 111.23 | 128.81 | 109.33 | 848,127 |
| May 08 2024 | 96.92 | -0.08 | -0.08% | 96.13 | 97.32 | 94.82 | 148,569 |
| May 07 2024 | 97.00 | 0.36 | 0.37% | 96.44 | 99.98 | 95.60 | 228,881 |
| May 06 2024 | 96.64 | 4.39 | 4.76% | 92.62 | 97.17 | 92.36 | 187,880 |
| May 03 2024 | 92.25 | 1.98 | 2.19% | 92.55 | 94.95 | 91.445 | 185,140 |
| May 02 2024 | 90.27 | 2.99 | 3.43% | 89.21 | 91.81 | 87.48 | 133,356 |
| May 01 2024 | 87.28 | -1.84 | -2.06% | 87.55 | 91.00 | 86.73 | 292,352 |
| Apr 30 2024 | 89.12 | -1.24 | -1.37% | 89.02 | 91.005 | 88.51 | 177,065 |
| Apr 29 2024 | 90.36 | 1.57 | 1.77% | 88.79 | 91.65 | 88.13 | 175,368 |
| Apr 26 2024 | 88.79 | 5.72 | 6.89% | 83.07 | 88.99 | 82.99 | 246,464 |
| Apr 25 2024 | 83.07 | 6.85 | 8.99% | 75.83 | 83.23 | 75.74 | 346,215 |
| Apr 24 2024 | 76.22 | 1.66 | 2.23% | 75.14 | 77.11 | 74.74 | 141,561 |
| Apr 23 2024 | 74.56 | 0.85 | 1.15% | 73.70 | 76.12 | 73.70 | 165,343 |
| Apr 22 2024 | 73.71 | 0.27 | 0.37% | 74.48 | 75.59 | 72.39 | 126,797 |
| Apr 19 2024 | 73.44 | -1.03 | -1.38% | 73.82 | 74.43 | 72.77 | 211,425 |
| Apr 18 2024 | 74.47 | -2.66 | -3.45% | 76.69 | 76.87 | 73.88 | 185,052 |
| Apr 17 2024 | 77.13 | -1.55 | -1.97% | 79.00 | 80.48 | 76.94 | 124,121 |
| Apr 16 2024 | 78.68 | 0.17 | 0.22% | 77.69 | 79.185 | 76.6926 | 141,935 |
