We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 72.20 | 77.00 | 25.80 | 74.60 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 67.60 | 72.40 | 76.38 | 70.00 | 0.00 | 0.00 % | 0 | 11 | - |
185.00 | 63.20 | 68.00 | 40.00 | 65.60 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 58.70 | 63.40 | 70.00 | 61.05 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 55.00 | 59.40 | 5.60 | 57.20 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 51.00 | 55.50 | 23.35 | 53.25 | 0.00 | 0.00 % | 0 | 29 | - |
210.00 | 43.30 | 47.80 | 38.23 | 45.55 | -0.00 | 0.00 % | 0 | 43 | - |
220.00 | 36.40 | 41.00 | 38.00 | 38.70 | -0.45 | -1.17 % | 15 | 17 | 1/24/2025 |
230.00 | 29.70 | 34.50 | 30.00 | 32.10 | 0.00 | 0.00 % | 0 | 33 | - |
240.00 | 24.00 | 28.40 | 26.10 | 26.20 | -4.80 | -15.53 % | 1 | 109 | 1/24/2025 |
250.00 | 19.50 | 24.00 | 22.60 | 21.75 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 15.30 | 19.80 | 22.00 | 17.55 | 0.00 | 0.00 % | 0 | 22 | - |
270.00 | 11.50 | 15.50 | 18.70 | 13.50 | 0.00 | 0.00 % | 0 | 136 | - |
280.00 | 8.50 | 13.10 | 16.00 | 10.80 | 0.00 | 0.00 % | 0 | 96 | - |
290.00 | 6.00 | 8.90 | 10.42 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 4.00 | 7.00 | 6.50 | 5.50 | -2.90 | -30.85 % | 14 | 17 | 1/24/2025 |
310.00 | 2.50 | 6.80 | 4.10 | 4.65 | 0.00 | 0.00 % | 0 | 7 | - |
320.00 | 1.00 | 5.80 | 2.53 | 3.40 | 0.00 | 0.00 % | 0 | 12 | - |
330.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.10 | 4.90 | 2.70 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.05 | 4.90 | 1.20 | 2.475 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 7.01 | 4.80 | 7.01 | 5.905 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.55 | 5.40 | 46.70 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.50 | 6.30 | 6.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.50 | 7.20 | 4.53 | 4.85 | -4.84 | -51.65 % | 1 | 6 | 1/24/2025 |
210.00 | 4.60 | 9.20 | 5.25 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 8.10 | 12.50 | 7.40 | 10.30 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 11.50 | 16.10 | 10.90 | 13.80 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 16.00 | 20.40 | 18.58 | 18.20 | 0.00 | 0.00 % | 3 | 0 | 1/24/2025 |
250.00 | 21.10 | 25.80 | 29.10 | 23.45 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 27.00 | 31.30 | 33.80 | 29.15 | -0.00 | 0.00 % | 0 | 1 | - |
270.00 | 33.50 | 38.20 | 58.00 | 35.85 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 48.00 | 52.30 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 56.00 | 60.30 | 0.00 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 64.80 | 68.20 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 73.00 | 77.90 | 0.00 | 75.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 82.00 | 86.90 | 0.00 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 91.50 | 96.40 | 0.00 | 93.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions