ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SiTime Corporation

SiTime Corporation (SITM)

247.61
-9.39
(-3.65%)
Closed January 26 3:00PM
247.61
0.43
(0.17%)
After Hours: 4:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.0072.2077.0025.8074.600.000.00 %01-
180.0067.6072.4076.3870.000.000.00 %011-
185.0063.2068.0040.0065.600.000.00 %010-
190.0058.7063.4070.0061.050.000.00 %010-
195.0055.0059.405.6057.200.000.00 %01-
200.0051.0055.5023.3553.250.000.00 %029-
210.0043.3047.8038.2345.55-0.000.00 %043-
220.0036.4041.0038.0038.70-0.45-1.17 %15171/24/2025
230.0029.7034.5030.0032.100.000.00 %033-
240.0024.0028.4026.1026.20-4.80-15.53 %11091/24/2025
250.0019.5024.0022.6021.750.000.00 %05-
260.0015.3019.8022.0017.550.000.00 %022-
270.0011.5015.5018.7013.500.000.00 %0136-
280.008.5013.1016.0010.800.000.00 %096-
290.006.008.9010.427.450.000.00 %04-
300.004.007.006.505.50-2.90-30.85 %14171/24/2025
310.002.506.804.104.650.000.00 %07-
320.001.005.802.533.400.000.00 %012-
330.000.204.900.002.550.000.00 %00-
340.000.104.902.702.500.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.000.054.901.202.4750.000.00 %014-
180.007.014.807.015.9050.000.00 %01-
185.004.004.804.004.400.000.00 %08-
190.000.555.4046.702.9750.000.00 %00-
195.001.506.306.603.900.000.00 %00-
200.002.507.204.534.85-4.84-51.65 %161/24/2025
210.004.609.205.256.900.000.00 %03-
220.008.1012.507.4010.300.000.00 %05-
230.0011.5016.1010.9013.800.000.00 %03-
240.0016.0020.4018.5818.200.000.00 %301/24/2025
250.0021.1025.8029.1023.450.000.00 %01-
260.0027.0031.3033.8029.15-0.000.00 %01-
270.0033.5038.2058.0035.850.000.00 %02-
280.0040.5045.000.0042.750.000.00 %00-
290.0048.0052.300.0050.150.000.00 %00-
300.0056.0060.300.0058.150.000.00 %00-
310.0064.8068.200.0066.500.000.00 %00-
320.0073.0077.900.0075.450.000.00 %00-
330.0082.0086.900.0084.450.000.00 %00-
340.0091.5096.400.0093.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

SITM Discussion

View Posts
CharlesNet CharlesNet 3 months ago
Amazing!!!! SITM.
πŸ‘οΈ0
CharlesNet CharlesNet 4 months ago
Here we GO!!! #SITM
πŸ‘οΈ0
CharlesNet CharlesNet 7 months ago
$SITM Keeps on Trucking HIGHER. LOVE THIS.
πŸ‘οΈ0
Liam859 Liam859 2 years ago
$124 massive middle finger short?
πŸ‘οΈ0
Liam859 Liam859 2 years ago
Time to buy again $SITM $104
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$272 $SITM easy long term gainer
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock