We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.60 | 42.40 | 40.00 | 0.00 % | 0 | 10 |
| 190.00 | 34.10 | 38.90 | 70.00 | 0.00 % | 0 | 10 |
| 195.00 | 30.80 | 35.50 | 5.60 | 0.00 % | 0 | 1 |
| 200.00 | 27.70 | 32.50 | 23.35 | 0.00 % | 0 | 29 |
| 210.00 | 22.00 | 25.80 | 38.23 | 0.00 % | 0 | 43 |
| 220.00 | 17.10 | 21.90 | 38.00 | 0.00 % | 0 | 2 |
| 230.00 | 13.00 | 17.40 | 30.00 | 0.00 % | 0 | 33 |
| 240.00 | 9.70 | 14.10 | 13.95 | -46.55 % | 2 | 110 |
| 250.00 | 7.50 | 11.40 | 12.39 | -45.18 % | 1 | 5 |
| 260.00 | 5.10 | 8.90 | 22.00 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 5.00 | 8.70 | 4.00 | 0.00 % | 0 | 8 |
| 190.00 | 6.50 | 10.30 | 46.70 | 0.00 % | 0 | 0 |
| 195.00 | 8.60 | 11.40 | 6.60 | 0.00 % | 0 | 0 |
| 200.00 | 10.10 | 12.80 | 11.10 | 145.03 % | 2 | 6 |
| 210.00 | 14.60 | 17.50 | 15.49 | 195.05 % | 1 | 3 |
| 220.00 | 19.50 | 22.90 | 20.13 | 172.03 % | 1 | 5 |
| 230.00 | 25.50 | 30.40 | 22.42 | 105.69 % | 1 | 3 |
| 240.00 | 32.10 | 36.90 | 28.12 | 51.35 % | 1 | 3 |
| 250.00 | 39.70 | 43.40 | 29.10 | 0.00 % | 0 | 1 |
| 260.00 | 47.00 | 51.50 | 33.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
