We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.60 | Volume | 53 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 84 | Day's Range | 16.00 - 21.32 |
| Open | 16.15 | Prev Close | 19.30 | Last Trade | 2/04/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 39.00 | 42.70 | 45.90 | 0.00 % | 0 | 11 |
| 185.00 | 35.00 | 39.10 | 40.00 | 0.00 % | 0 | 10 |
| 190.00 | 31.50 | 35.10 | 24.80 | 0.00 % | 0 | 12 |
| 195.00 | 28.50 | 32.10 | 5.60 | 0.00 % | 0 | 1 |
| 200.00 | 25.10 | 29.00 | 24.20 | 0.00 % | 0 | 36 |
| 210.00 | 19.60 | 23.00 | 21.32 | 10.47 % | 53 | 84 |
| 220.00 | 14.50 | 18.40 | 12.40 | 106.67 % | 1 | 5 |
| 230.00 | 12.10 | 14.50 | 13.00 | -1.14 % | 10 | 35 |
| 240.00 | 8.60 | 10.80 | 7.00 | 0.00 % | 0 | 113 |
| 250.00 | 5.60 | 9.10 | 5.20 | -33.33 % | 20 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 3.80 | 8.50 | 9.41 | 0.00 % | 0 | 2 |
| 185.00 | 5.30 | 9.70 | 4.00 | 0.00 % | 0 | 8 |
| 190.00 | 6.70 | 11.30 | 46.70 | 0.00 % | 0 | 0 |
| 195.00 | 8.60 | 13.00 | 12.07 | 0.00 % | 0 | 1 |
| 200.00 | 10.60 | 14.90 | 25.00 | 0.00 % | 0 | 11 |
| 210.00 | 15.00 | 19.00 | 23.00 | 0.00 % | 0 | 4 |
| 220.00 | 20.30 | 23.90 | 27.60 | 0.00 % | 0 | 5 |
| 230.00 | 26.70 | 30.50 | 41.23 | 0.00 % | 0 | 4 |
| 240.00 | 33.00 | 37.50 | 49.13 | 0.00 % | 0 | 3 |
| 250.00 | 40.90 | 44.90 | 29.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
