We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 5 | Day's Range | 12.39 - 12.39 |
| Open | 12.39 | Prev Close | 22.60 | Last Trade | 1/27/2025 08:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 39.50 | 44.00 | 40.00 | 0.00 % | 0 | 10 |
| 190.00 | 36.00 | 40.50 | 70.00 | 0.00 % | 0 | 10 |
| 195.00 | 32.60 | 37.50 | 5.60 | 0.00 % | 0 | 1 |
| 200.00 | 29.50 | 34.00 | 23.35 | 0.00 % | 0 | 29 |
| 210.00 | 23.60 | 28.50 | 38.23 | 0.00 % | 0 | 43 |
| 220.00 | 18.60 | 23.00 | 38.00 | 0.00 % | 0 | 2 |
| 230.00 | 14.50 | 18.90 | 30.00 | 0.00 % | 0 | 33 |
| 240.00 | 11.00 | 15.40 | 13.95 | -46.55 % | 2 | 110 |
| 250.00 | 8.00 | 11.90 | 12.39 | -45.18 % | 1 | 5 |
| 260.00 | 6.00 | 9.40 | 22.00 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 4.50 | 9.00 | 4.00 | 0.00 % | 0 | 8 |
| 190.00 | 6.00 | 10.00 | 46.70 | 0.00 % | 0 | 0 |
| 195.00 | 7.60 | 11.50 | 6.60 | 0.00 % | 0 | 0 |
| 200.00 | 9.50 | 12.50 | 11.10 | 145.03 % | 2 | 6 |
| 210.00 | 13.60 | 16.90 | 15.49 | 195.05 % | 1 | 3 |
| 220.00 | 18.60 | 22.90 | 20.13 | 172.03 % | 1 | 5 |
| 230.00 | 24.20 | 28.00 | 22.42 | 105.69 % | 1 | 3 |
| 240.00 | 30.70 | 34.40 | 28.12 | 51.35 % | 1 | 3 |
| 250.00 | 37.70 | 41.40 | 29.10 | 0.00 % | 0 | 1 |
| 260.00 | 45.50 | 49.40 | 33.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
