We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 70.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 39.20 | 43.50 | 45.90 | -39.91 % | 1 | 11 |
| 185.00 | 35.60 | 40.00 | 40.00 | 0.00 % | 0 | 10 |
| 190.00 | 32.10 | 37.00 | 70.00 | 0.00 % | 0 | 10 |
| 195.00 | 28.70 | 33.50 | 5.60 | 0.00 % | 0 | 1 |
| 200.00 | 25.70 | 30.50 | 23.35 | 0.00 % | 0 | 29 |
| 210.00 | 20.40 | 22.90 | 38.23 | 0.00 % | 0 | 43 |
| 220.00 | 15.80 | 20.50 | 38.00 | 0.00 % | 0 | 2 |
| 230.00 | 12.10 | 16.40 | 30.00 | 0.00 % | 0 | 33 |
| 240.00 | 9.00 | 13.50 | 13.95 | -46.55 % | 2 | 110 |
| 250.00 | 6.60 | 8.50 | 12.39 | -45.18 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 4.10 | 7.30 | 7.01 | 0.00 % | 0 | 1 |
| 185.00 | 5.50 | 8.70 | 4.00 | 0.00 % | 0 | 8 |
| 190.00 | 7.60 | 11.90 | 46.70 | 0.00 % | 0 | 0 |
| 195.00 | 9.00 | 12.80 | 6.60 | 0.00 % | 0 | 0 |
| 200.00 | 11.60 | 13.00 | 12.80 | 182.56 % | 4 | 6 |
| 210.00 | 16.20 | 18.60 | 17.10 | 225.71 % | 2 | 3 |
| 220.00 | 21.00 | 23.80 | 20.13 | 172.03 % | 1 | 5 |
| 230.00 | 27.00 | 29.80 | 22.42 | 105.69 % | 1 | 3 |
| 240.00 | 34.00 | 38.90 | 28.12 | 51.35 % | 1 | 3 |
| 250.00 | 41.20 | 44.90 | 29.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
