ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Babcock International Group PLC

Babcock International Group PLC (BW3)

5.895
-0.10
(-1.67%)
Closed January 11 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.895
Bid
5.84
Ask
5.955
Volume
2,100
5.92 Day's Range 5.955
5.02 52 Week Range 7.025
Previous Close
5.995
Open
5.955
Last Trade
10
@
5.92
Last Trade Time
Average Volume (3m)
2,176
Financial Volume
-
VWAP
-

BW3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-3.597710547836.1156.1155.97515.94798295DE
4-0.14-2.31980115996.0356.2055.911766.02954361DE
12-0.12-1.995012468836.0157.0255.5621766.05007246DE
26-0.37-5.905826017566.2657.0255.36522295.96161788DE
520.78515.3620352255.117.0255.019999952035.87814656DE
1561.380000130.5647869454.51499997.0254.32543605.82812134DE
2601.380000130.5647869454.51499997.0254.32543605.82812134DE

BW3 - Frequently Asked Questions (FAQ)

What is the current Babcock share price?
The current share price of Babcock is 5.895 €
What is the 1 year trading range for Babcock share price?
Babcock has traded in the range of 5.02 € to 7.025 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Guzzi62 Guzzi62 4 minutes ago
Yes, I personally listen more to MM than the "doctors" and specialists here on the board.

One answer stood out:


Lisa King, BCMAS, CCRP, PhD • 3rd+
Passionate Clinical Research Specialist | Expert in Clinical Trial Management, Regulatory Compliance & Busi
AVXL
Think1st Think1st 5 minutes ago
Lastly, remember how many times investors were told LWLG's technology had "Ease of Integration!" just like dropping in the V8 where there was 4 cylinder!! This is why the Industry Insiders voted LWLG over the other finalists in BOTH of the last two years!!

So where oh were are the con
LWLG
TenKay TenKay 6 minutes ago
I have no financial interest in this stock.

Mine is simply being right about this company’s long term prospects.
HMBL
NewBornTrade NewBornTrade 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/11/ftmczCapture_d%E2%80%99e%CC%81cran,_le_2025-01-11_a%CC%80_20.43.08.png
SPQS
iateclube iateclube 9 minutes ago
Yes indeed RES IPSA LOQUITOR
LQMT
Tahoe2468 Tahoe2468 10 minutes ago

Well atleast it's legit all I needed to know... 
KRTL
NewBornTrade NewBornTrade 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/11/wdfkcCapture_d%E2%80%99e%CC%81cran,_le_2025-01-11_a%CC%80_20.42.31.png
SPQS
bigone bigone 10 minutes ago
Thank you NYBob for answering my question and so much more.
HGLD
Invest-in-America Invest-in-America 11 minutes ago
THANKS for the tips!!
danhen danhen 11 minutes ago
https://i.imgur.com/CHcVDjY.png

Been waiting for this one... the new page, the new sound... feels like it’s just out of reach. Can’t wait to see it drop!
MONI
primewa primewa 11 minutes ago
Finally, this damn crooks resign after following the crooks master order to try to put the 47th POTUS out of the reelection, but their master plan is so miserable a failure. Instead, MAGA and help the disasters around the country. This crook and the crooked judge wasted so much $$$ from taxpayers on
DJT
OMOLIVES OMOLIVES 12 minutes ago
Now how would I know that? ..lol :)
dloggold dloggold 12 minutes ago
I agree that world governments need some sort of gimmick to promote the well being of the populace. , im seeing entire circulatory systems dissected out of peeps completely encased in the spike protein goo from the mrna vaccines, its almost as bizzare as tinseltown burning to the ground just before
treasurevalley treasurevalley 13 minutes ago
Thanks trader we had a great 2024 with your help. You enrich others, not sure why Clown show, and a few others bring nothing but baby tears to this board daily. This board has its losers needing attention every time trader posts. DPLS is fine. GLTA
DPLS
Zorax Zorax 13 minutes ago
Probably should be written as Insurance companies are pulling out because the risk is so great to their stakeholders and board members.
familyof5 familyof5 13 minutes ago
Here is one such post. I know I know. I ask you a lot of questions lol


"If you were to search my posts - you might find that I have mentioned that there are 3 players likely involved with HMBL, but I have suspected a fourth" NoMoDo



NoMoDo Re: f
HMBL
2times2 2times2 13 minutes ago
exactly
CRSM
RMS555 RMS555 13 minutes ago
Xavier Mitchell, the WANNABE CEO of PSRU, suckered you into investing $35k into this stock..... Xavier paid Todd Barasch to help with sales, it doesnt guarantee Todd will do anything for PSRU. Todd gets paid no matter what. Todd Barasch probably hasn't realized what a SCAM PSRU is yet!
PSRU
janice shell janice shell 14 minutes ago
lololol....
investisseur101 investisseur101 16 minutes ago
agree that someone accumulates strongly and even better if there are 5 it gives a greater potential..

On the graphic side it is obvious, as I have been mentioning for a few days HMBL and XRP have been pushed to their limit of crossing of their resistance and their support and they ha
HMBL
gitreal gitreal 16 minutes ago
As usual, you don't have the guts to address me directly. Cluck cluck.

I'm not wrong. Screwed over investors from MXG are proof. Past behaviour is something OTC investors are always blind to.....
NBRI
Invest-in-America Invest-in-America 16 minutes ago
SENS: Once again, that DAZZZLING linguistical WIT, Homeboy!!! (But it took me circa 15-seconds to figure-out your PUNS there!!! )
SENS
Controlledoilandgas Controlledoilandgas 17 minutes ago
Cohen knows how to take a stock onto the Nasdaq... he did that last year with Marcus Laun and $SKYQ in October 2024 (combined Cohen and Laun are the largest shareholders of $SKYQ only behind JP Morgan which both Cohen and Laun facilitated together..)

Filings and document upload into O
OTCM SKYQ
badgerkid badgerkid 17 minutes ago
Sunman, let me continue on this vein. What is Iovance worth today should BP wish to acquire it? What is its terminal value? What will IOVA be trading at 1 year from now assuming they continue to meet or even slightly beat their guidance numbers. What is Iovance worth to BP if and when nsclc TIL i
IOVA

Your Recent History

Delayed Upgrade Clock