We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 36.60 | 40.00 | 25.80 | 0.00 % | 0 | 1 |
| 180.00 | 33.00 | 36.50 | 45.90 | 0.00 % | 0 | 11 |
| 185.00 | 30.00 | 33.00 | 40.00 | 0.00 % | 0 | 10 |
| 190.00 | 26.60 | 30.00 | 24.80 | 0.00 % | 0 | 12 |
| 195.00 | 23.80 | 27.00 | 5.60 | 0.00 % | 0 | 1 |
| 200.00 | 21.40 | 24.40 | 18.96 | -0.21 % | 1 | 36 |
| 210.00 | 16.30 | 19.50 | 16.60 | 24.81 % | 1 | 43 |
| 220.00 | 12.00 | 16.00 | 6.00 | 0.00 % | 0 | 5 |
| 230.00 | 9.50 | 13.00 | 9.30 | 0.00 % | 0 | 35 |
| 240.00 | 6.50 | 10.10 | 5.50 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 5.20 | 9.20 | 4.90 | 0.00 % | 0 | 19 |
| 180.00 | 7.10 | 10.80 | 9.41 | 0.00 % | 0 | 2 |
| 185.00 | 9.00 | 12.80 | 4.00 | 0.00 % | 0 | 8 |
| 190.00 | 11.20 | 13.90 | 46.70 | 0.00 % | 0 | 0 |
| 195.00 | 13.20 | 16.20 | 15.69 | 0.00 % | 0 | 1 |
| 200.00 | 15.10 | 18.50 | 25.00 | 0.00 % | 0 | 11 |
| 210.00 | 20.10 | 23.60 | 17.10 | 0.00 % | 0 | 4 |
| 220.00 | 26.80 | 29.40 | 20.13 | 0.00 % | 0 | 6 |
| 230.00 | 33.60 | 36.50 | 41.23 | 0.00 % | 0 | 4 |
| 240.00 | 41.00 | 44.00 | 49.13 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
