We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 18.00 | 21.90 | 21.50 | 0.00 % | 0 | 20 |
| 155.00 | 14.00 | 17.40 | 36.10 | 0.00 % | 0 | 1 |
| 160.00 | 10.00 | 14.00 | 8.50 | 18.06 % | 2 | 4 |
| 165.00 | 7.00 | 10.40 | 10.20 | -84.89 % | 50 | 1 |
| 170.00 | 4.10 | 7.50 | 4.25 | -54.55 % | 8 | 1 |
| 175.00 | 2.30 | 5.40 | 4.70 | 0.00 % | 0 | 10 |
| 180.00 | 0.10 | 4.50 | 3.05 | 0.00 % | 0 | 12 |
| 185.00 | 0.30 | 4.80 | 1.55 | 0.00 % | 0 | 54 |
| 190.00 | 0.10 | 2.75 | 0.05 | -95.00 % | 2 | 16 |
| 195.00 | 0.20 | 2.25 | 0.05 | -95.24 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 4.80 | 0.80 | 0.00 % | 0 | 5 |
| 155.00 | 1.10 | 2.45 | 2.50 | 0.00 % | 0 | 453 |
| 160.00 | 0.10 | 4.40 | 2.55 | 136.11 % | 1 | 10 |
| 165.00 | 2.25 | 6.00 | 2.68 | 0.00 % | 0 | 3 |
| 170.00 | 4.30 | 8.20 | 7.00 | 0.00 % | 5 | 9 |
| 175.00 | 7.60 | 11.00 | 14.00 | 0.00 % | 0 | 23 |
| 180.00 | 10.00 | 14.50 | 9.00 | 0.00 % | 0 | 3 |
| 185.00 | 14.60 | 18.50 | 12.81 | 0.00 % | 0 | 8 |
| 190.00 | 19.50 | 23.00 | 26.44 | 0.00 % | 0 | 9 |
| 195.00 | 24.10 | 27.50 | 24.90 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
