Web Travel Quote - WEB

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.30

Bid

4.28

Ask

4.31

Volume

1,800,653

4.30 Day's Range 4.445

3.935 52 Week Range 9.72

Market Cap

1.672B

Previous Close

4.32

Open

4.38

Last Trade

5256

4.3

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,544,310

Shares Outstanding

388,727,405

Dividend Yield

PE Ratio

22.99

Earnings Per Share (EPS)

0.19

Revenue

481M

Net Profit

72.7M

Sector

Arragement-pass Trans, Nec

Industry

Arragement-pass Trans, Nec

Website

www.webjet.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Web Travel Group Ltd is listed in the Arragement-pass Trans sector of the Australian Stock Exchange with ticker WEB. The last closing price for Web Travel was AUD4.32. Over the last year, Web Travel shares have traded in a share price range of AUD 3.935 to AUD 9.72.

Web Travel currently has 388,727,405 shares outstanding. The market capitalization of Web Travel is AUD1.68 billion. Web Travel has a price to earnings ratio (PE ratio) of 22.99.

4 stocks ready and waiting to be bought

http://www.fool.com.au/2015/04/17/4-stocks-ready-and-waiting-to-be-bought/

Brazil Domestic Load Factor Improves as Supply Shrinks, Demand Grows

SAO PAULO--Brazilian airlines reduced the number of seats they offered on domestic flights in October, while overall demand grew, helping boost the percentage of seats filled, civil aviation...

Compulsory Acqn of Shares

RNS Number:4650O Durlacher Corporation PLC 08 August 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or Japan Embargoed until...

Directorate Change

RNS Number:9621N Web-Angel PLC 25 July 2003 25th July 2003 web-angel plc Re-Directorate Following the announcement on 22 July 2003 that the Offer by Nabarro Wells & Co. Limited on...

EMM Disclosure

RNS Number:8564N KBC Peel Hunt (EMM) 23 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Offer Update

RNS Number:8394N Durlacher Corporation PLC 22 July 2003 22 July 2003 This announcement is not for release, publication or distribution in or into the USA, Canada, Australia or Japan...

EMM Disclosure

RNS Number:5527N KBC Peel Hunt (EMM) 15 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Further re Offer

RNS Number:5437N Durlacher Corporation PLC 15 July 2003 Durlacher Corporation Plc For immediate release 15 July 2003 This announcement is not for release, publication or distribution in...

EMM Disclosure

RNS Number:3878N KBC Peel Hunt (EMM) 10 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:3352N KBC Peel Hunt (EMM) 09 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.3	4.555	4.3	3183767	4.4798843	DE
4	0.16	3.86473429952	4.14	4.555	3.935	2877039	4.16865377	DE
12	-3.68	-46.1152882206	7.98	8.365	3.935	3544310	5.34836772	DE
26	-4.08	-48.6873508353	8.38	9.72	3.935	2298402	6.40587743	DE
52	-2.41	-35.9165424739	6.71	9.72	3.935	1786531	6.81661707	DE
156	-1.63	-27.4873524452	5.93	9.72	1.26	1758193	6.28594987	DE
260	-8.66	-66.8209876543	12.96	14.63	1.26	2850071	5.26323742	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M