Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,831,510 |
|
|||||
| News | - | ||||||
| Day High | 33.79 | Low High |
|||||
| Day Low | 33.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Car Group LImited | CAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.495 | -1.46% | 33.31 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.54 | 33.20 | 33.79 | 33.31 | 33.805 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,782 | 1,831,510 | - | 22.77 - 37.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:33:27 | 657,882 | AUD 33.35 | AUD |
Car News
Real-Time news about Car Group LImited (Australian Stock Exchange): 0 recent articles
Car Discussion Forums - CAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/11/2023 | 04:13 | - | About to head over $200 again $CAR |
| 11/07/2021 | 19:25 | - | CAR buy 297.46 |
| 11/03/2021 | 06:08 | - | yes, check out this one going to |
| 11/02/2021 | 13:21 | - | CAR $371 ah after 308 dip earlier |
| 11/02/2021 | 12:04 | - | here is a guy that chose the wrong |
| 11/02/2021 | 10:48 | - | [b]short squeeze today$$$[/b] |
| 11/02/2021 | 09:59 | - | from $28 to $545!!! Amazing ---wish i had |
| 11/02/2021 | 08:06 | - | INSANE MOVES https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1666 |
| 11/02/2021 | 06:08 | - | WTF? Big squeeze! Congrats peeps $CAR |
| 10/12/2021 | 08:29 | - | Hertz can run also imo I have both |
Historical CAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.64 | 34.80 | 33.20 | 34.33 | 554,775 | -1.33 | -3.84% |
| 1 Month | 34.52 | 37.00 | 33.20 | 35.21 | 813,946 | -1.21 | -3.51% |
| 3 Months | 32.22 | 37.00 | 28.00 | 34.68 | 885,838 | 1.09 | 3.38% |
| 6 Months | 28.87 | 37.00 | 26.79 | 30.75 | 1,225,742 | 4.44 | 15.38% |
| 1 Year | 23.14 | 37.00 | 22.77 | 28.74 | 1,062,588 | 10.17 | 43.95% |
| 3 Years | 19.93 | 37.00 | 16.72 | 24.28 | 941,559 | 13.38 | 67.13% |
| 5 Years | 13.49 | 37.00 | 9.64 | 21.51 | 911,765 | 19.82 | 146.92% |
