Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Car Group LImited | CAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 1.99% | 34.29 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.73 | 33.65 | 34.35 | 34.29 | 33.62 |
CAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.78 | 34.41 | 33.00 | 33.68 | 720,204 | 0.51 | 1.51% |
| 1 Month | 35.14 | 36.00 | 32.63 | 33.87 | 704,420 | -0.85 | -2.42% |
| 3 Months | 33.46 | 37.00 | 28.00 | 34.86 | 834,787 | 0.83 | 2.48% |
| 6 Months | 28.17 | 37.00 | 26.79 | 31.16 | 1,184,532 | 6.12 | 21.73% |
| 1 Year | 23.42 | 37.00 | 22.815 | 29.04 | 1,061,922 | 10.87 | 46.41% |
| 3 Years | 19.61 | 37.00 | 16.72 | 24.44 | 945,105 | 14.68 | 74.86% |
| 5 Years | 13.49 | 37.00 | 9.64 | 21.61 | 910,040 | 20.80 | 154.19% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.29 | 0.67 | 1.99% | 33.73 | 34.35 | 33.65 | 398,986 |
| May 02 2024 | 33.62 | -0.12 | -0.36% | 33.78 | 34.09 | 33.61 | 451,624 |
| May 01 2024 | 33.74 | -0.03 | -0.09% | 33.17 | 33.90 | 33.00 | 637,577 |
| Apr 30 2024 | 33.77 | -0.14 | -0.41% | 33.69 | 34.04 | 33.69 | 482,753 |
| Apr 29 2024 | 33.91 | 0.71 | 2.14% | 33.82 | 34.41 | 33.82 | 1,084,594 |
| Apr 26 2024 | 33.20 | -1.09 | -3.18% | 33.78 | 33.85 | 33.14 | 675,891 |
| Apr 24 2024 | 34.29 | 0.46 | 1.36% | 33.96 | 34.595 | 33.96 | 825,625 |
| Apr 23 2024 | 33.83 | 0.62 | 1.87% | 33.43 | 33.84 | 33.43 | 514,281 |
| Apr 22 2024 | 33.21 | -0.11 | -0.33% | 33.72 | 33.72 | 33.11 | 696,339 |
| Apr 19 2024 | 33.32 | -0.25 | -0.74% | 33.12 | 36.00 | 32.63 | 1,021,072 |
| Apr 18 2024 | 33.57 | 0.17 | 0.51% | 33.26 | 33.59 | 33.23 | 646,265 |
| Apr 17 2024 | 33.40 | 0.09 | 0.27% | 33.50 | 33.59 | 33.17 | 1,071,345 |
| Apr 16 2024 | 33.31 | -0.50 | -1.46% | 33.54 | 33.79 | 33.20 | 624,921 |
| Apr 15 2024 | 33.805 | -0.35 | -1.01% | 33.77 | 34.09 | 33.63 | 534,881 |
| Apr 12 2024 | 34.15 | 0.06 | 0.18% | 34.05 | 34.42 | 34.05 | 379,511 |
| Apr 11 2024 | 34.09 | -0.19 | -0.55% | 33.93 | 34.20 | 33.80 | 741,408 |
| Apr 10 2024 | 34.28 | -0.22 | -0.64% | 34.67 | 34.80 | 34.17 | 474,688 |
| Apr 09 2024 | 34.50 | -0.11 | -0.32% | 34.54 | 34.64 | 34.15 | 494,188 |
| Apr 08 2024 | 34.61 | 0.30 | 0.86% | 34.64 | 34.75 | 34.35 | 684,081 |
| Apr 05 2024 | 34.315 | -0.32 | -0.91% | 34.57 | 34.94 | 33.995 | 887,031 |
