CAR

Carclo Share Price - CAR

57.80
4.80 (9.06%)
57.80

Low
4.99

52 Week Range

High
71.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Carclo Plc CAR London Ordinary Share GB0001751915 ORD 5P
  Price Change Price Change % Stock Price Last Trade
4.80 9.06% 57.80 10:35:19
Open Price Low Price High Price Close Price Previous Close
54.20 54.20 59.00 57.80 53.00
Bid Price Ask Price Spread News
56.80 58.80 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
88 367,609 57.38p 210,942p - 4.99 - 71.00
Last Trade Type Quantity Price Currency
11:06:24 O 48,744 57.80p GBX
Industry Sector
CHEMICALS

Carclo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carclo News

Date Time Source News Article
5/07/202110:26UK Regulatory (RNS & others)Carclo plc Holding(s) in Company
4/27/202105:09Alliance NewsCarclo shares surge after announcing resilient trading over..
4/27/202101:00UK Regulatory (RNS & others)Carclo plc Full Year Trading Update
4/22/202103:13UK Regulatory (RNS & others)Carclo plc Holding(s) in Company
2/25/202104:32UK Regulatory (RNS & others)Carclo plc Holding(s) in Company
2/24/202104:31UK Regulatory (RNS & others)Carclo plc Holding(s) in Company
2/22/202104:28UK Regulatory (RNS & others)Carclo plc Holding(s) in Company
2/18/202105:19UK Regulatory (RNS & others)Carclo plc Holding(s) in Company
2/12/202105:52Alliance NewsIN BRIEF: Carclo Promotes Interim Finance Boss White To..
2/12/202101:00UK Regulatory (RNS & others)Carclo plc Appointment of Director and CFO
2/05/202108:11Alliance NewsIN BRIEF: Carclo Non-Exec Frank Doorenbosch Buys GBP43,000..
2/05/202101:00UK Regulatory (RNS & others)Carclo plc Director/PDMR Shareholding

Carclo Discussion Forums - CAR

Historical CAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6062.8051.8056.82460,332-0.80-1.37%
1 Month65.4068.0051.0060.08614,662-7.60-11.62%
3 Months30.8071.0029.6048.95661,52727.0087.66%
6 Months12.0071.0012.0033.08770,46645.80381.67%
1 Year6.0071.004.9927.33549,30551.80863.33%
3 Years85.00123.503.1028.02417,959-27.20-32.0%
5 Years160.00180.003.1042.04284,080-102.20-63.88%
Your Recent History
LSE
CAR
Carclo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:55:24