Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,067 |
|
|||||
| News | - | ||||||
| Day High | 16.69 | Low High |
|||||
| Day Low | 16.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour | CAR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.189999 | 1.16% | 16.525 | 13:49:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.385 | 16.34 | 16.69 | 16.335 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 7,067 | - | 14.89 - 18.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:44:09 | 175 | 16.525 € | EUR |
Carrefour News
Real-Time news about Carrefour (Tradegate (DE)): 0 recent articles
Carrefour Discussion Forums - CAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/11/2023 | 04:13 | - | About to head over $200 again $CAR |
| 11/07/2021 | 19:25 | - | CAR buy 297.46 |
| 11/03/2021 | 06:08 | - | yes, check out this one going to |
| 11/02/2021 | 13:21 | - | CAR $371 ah after 308 dip earlier |
| 11/02/2021 | 12:04 | - | here is a guy that chose the wrong |
| 11/02/2021 | 10:48 | - | [b]short squeeze today$$$[/b] |
| 11/02/2021 | 09:59 | - | from $28 to $545!!! Amazing ---wish i had |
| 11/02/2021 | 08:06 | - | INSANE MOVES https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1666 |
| 11/02/2021 | 06:08 | - | WTF? Big squeeze! Congrats peeps $CAR |
| 10/12/2021 | 08:29 | - | Hertz can run also imo I have both |
Historical CAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.56 | 16.69 | 15.55 | 15.92 | 5,125 | 0.964999 | 6.20% |
| 1 Month | 15.96 | 16.69 | 15.455 | 15.86 | 5,225 | 0.564999 | 3.54% |
| 3 Months | 15.195 | 16.69 | 15.00 | 15.81 | 7,584 | 1.33 | 8.75% |
| 6 Months | 17.12 | 17.495 | 14.89 | 15.95 | 6,112 | -0.595001 | -3.48% |
| 1 Year | 18.115 | 18.60 | 14.89 | 16.29 | 4,827 | -1.59 | -8.78% |
| 3 Years | 16.62 | 21.35 | 13.50 | 16.81 | 5,101 | -0.095001 | -0.57% |
| 5 Years | 17.635 | 21.35 | 12.085 | 15.95 | 5,575 | -1.11 | -6.29% |
