ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.48%
US Tech 100
20,623.60
0.00%
S&P 500
5,911.65
0.08%
US Dollar vs CAD
1.43842
0.23%
Bitcoin
94,857.76
2.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Carrefour (CAR) Share Price

Carrefour

Carrefour (CAR)

Car Group LImited
CAC Large 60 GR
Carclo Plc
Avis Budget Group Inc
13.60
0.00
(0.00%)
Closed December 31 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.60
Bid
13.60
Ask
13.60
Volume
0.00
0.00 Day's Range 0.00
13.15 52 Week Range 17.055
Market Cap
9.41B
Previous Close
13.60
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,732
Shares Outstanding
691,946,506
Dividend Yield
6.40%
PE Ratio
5.73
Earnings Per Share (EPS)
2.4
Revenue
83.27B
Net Profit
1.66B

About Carrefour

Sector
Misc General Mdse Stores
Industry
Grocery Stores
Website
www.carrefour.com
Headquarters
Massy, Essonne, Fra
Founded
1959
Carrefour is listed in the Misc General Mdse Stores sector of the Tradegate (DE) with ticker CAR. The last closing price for Carrefour was 13.60 €. Over the last year, Carrefour shares have traded in a share price range of 13.15 € to 17.055 €.

Carrefour currently has 691,946,506 shares outstanding. The market capitalization of Carrefour is 9.41 € billion. Carrefour has a price to earnings ratio (PE ratio) of 5.73.

Ask ADVFN Intelligence (AI)

CAR Latest News

More News

Avis Budget Group Names Larry De Shon Executive Vice President, Operations

PARSIPPANY, N.J., Nov. 30 /PRNewswire-FirstCall/ -- Avis Budget Group, Inc., the parent company of Avis Rent A Car System, LLC and Budget Rent A Car, System, Inc., today announced that Larry De...

November 30 2006
PR Newswire (US)

Interim Results

RNS Number:9544S Carclo plc 08 December 2003 For Immediate Release 8 December 2003 at 07.00 Carclo plc Interim Results for the Six Months ended 30 September 2003 Key Points...

December 08 2003
UK Regulatory

Notice of Results

RNS Number:0469S Carclo plc 13 November 2003 13 November 2003 Carclo plc Notice of Interim Results Carclo plc will be announcing interim results for the six months ended 30...

November 13 2003
UK Regulatory

Directorate Change

RNS Number:5185R UK Coal PLC 31 October 2003 UK COAL PLC Appointment of new finance director The Board of UK COAL PLC is pleased to announce the appointment of Mr Christopher...

October 31 2003
UK Regulatory

Board Change

RNS Number:5196R Carclo plc 31 October 2003 CARCLO PLC BOARD CHANGE Carclo plc ("Carclo") announces today that Chris Mawe, Finance Director has submitted his resignation and will...

October 31 2003
UK Regulatory

Trading Statement

RNS Number:5943Q Carclo plc 07 October 2003 7 October 2003 CARCLO PLC TRADING STATEMENT Upon completion of trading for the six months ended 30 September 2003, the board of Carclo...

October 07 2003
UK Regulatory

Director Shareholding

RNS Number:6996P Carclo plc 12 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Carclo plc 2. Name of director C Mawe...

September 12 2003
UK Regulatory

Director Shareholding

RNS Number:6987P Carclo plc 12 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Carclo plc 2. Name of director I...

September 12 2003
UK Regulatory

Directorate Change

RNS Number:4124P Carclo plc 04 September 2003 4 September 2003 CARCLO PLC BOARD CHANGES As indicated in the 2003 annual report, Peter Lee and Adam Broadbent retired from the...

September 04 2003
UK Regulatory

AGM Statement

RNS Number:4122P Carclo plc 04 September 2003 4 September 2003 CARCLO PLC AGM STATEMENT At Carclo plc's annual general meeting, held earlier today, all the resolutions were duly...

September 04 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1751.3035381750513.42513.6513.375835513.59470674DE
4-0.62-4.3600562587914.2214.47513.375900913.80240692DE
12-1.555-10.260640052815.15515.79513.375873214.59899561DE
260.060.44313146233413.5416.05513.3846414.5475264DE
52-2.825-17.19939117216.42517.05513.15871814.96332843DE
156-2.325-14.599686028315.92521.3513.15570116.20271332DE
260-1.65-10.819672131115.2521.3512.085622815.68674971DE

CAR - Frequently Asked Questions (FAQ)

What is the current Carrefour share price?
The current share price of Carrefour is 13.60 €
How many Carrefour shares are in issue?
Carrefour has 691,946,506 shares in issue
What is the market cap of Carrefour?
The market capitalisation of Carrefour is EUR 9.41B
What is the 1 year trading range for Carrefour share price?
Carrefour has traded in the range of 13.15 € to 17.055 € during the past year
What is the PE ratio of Carrefour?
The price to earnings ratio of Carrefour is 5.73
What is the cash to sales ratio of Carrefour?
The cash to sales ratio of Carrefour is 0.11
What is the reporting currency for Carrefour?
Carrefour reports financial results in EUR
What is the latest annual turnover for Carrefour?
The latest annual turnover of Carrefour is EUR 83.27B
What is the latest annual profit for Carrefour?
The latest annual profit of Carrefour is EUR 1.66B
What is the registered address of Carrefour?
The registered address for Carrefour is 93, AVENUE DE PARIS TSA 5555, MASSY, ESSONNE, 91300
What is the Carrefour website address?
The website address for Carrefour is www.carrefour.com
Which industry sector does Carrefour operate in?
Carrefour operates in the GROCERY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Looks like someone gets the deal of the day
EDXC
Niterider963 Niterider963 3 minutes ago
Guys, I'm out an over to $zeo it's setting up for what could be a $drug, $nukk type run. Earnings of Fri.
DRUG NUKK ZEO
Whale Gunna Whale Gunna 3 minutes ago
Historic dilution
BANT
InDa0828 InDa0828 3 minutes ago
$EVIO trades but where will it end? 
EVIO
JoEy D BuLL JoEy D BuLL 3 minutes ago
fool me once..in 2014 at 3.50.. 2023 low was .35 cents.. new money buying 3.50 in 2024 are real geniuses... if your entry is here consider your money flushed down the toilet like a lottery ticket..
FNMA
highstakes highstakes 3 minutes ago
DKSC 
Up 35% 
1 up next 
DKSC
WALLnut WALLnut 4 minutes ago
FDA who? Have you seen or heard whats going on in India? Block the Doc in US can only happen so many times as there are other ways to skin a cat and Doc did just that.

Next up.....30 more patience being treaded with Precision Radionuclide Therapy better known as Radiogel.
RDGL
KILLAZILLA KILLAZILLA 4 minutes ago
In that court audio, basile attorney was asked if auctus sold any shares. She said NO.

So, either she's uninformed, lying or you MUST have read them wrong???

I think they're sitting on a HUGE pile of shares. Perhaps waiting for sec case to be resolved before DUMPING the
XERI
XMaster2023 XMaster2023 4 minutes ago
Thanks GPha!
NWBO
Niterider963 Niterider963 4 minutes ago
I'm out and over to ZEO.... setting up for a DRUG, NUKK squeeze......
NUKK ZEO
highstakes highstakes 4 minutes ago
2 milly at 14 
Hit it already 

Dksc
DKSC
eagpup eagpup 4 minutes ago
That is on you.
XERI
fwb fwb 4 minutes ago
If the Price keeps moving up how can shorts be in control?
Aren't they trying to lower the PRICE?
FFIE
declaes declaes 4 minutes ago
0.0007-0.0008 
We might even be out of the trip before the end of 2024 😉

SP up over 100% in 2024 from 0.0003 to 0.0007

MC up 500% from 1,000,000 to 5,000,000

Not a bad year for $GRST
Looks like the worst is behind us.
Let's se
GRST
navycmdr navycmdr 4 minutes ago
Booom ! https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif- no matter how many times you splain

the OTCBB GSE to the Lemming horde / sparrows and JackWagons

that are face down in their oatmeal retirement home posters
FNMA
Timing101 Timing101 5 minutes ago
Just for all. MY posts on any Symbol have links for ANYONE to do the DD and then go from there. I look for changes, disclosures, updates, trends etc and then post that for all to look at and go from there. Take a look at the links and make your own decision and if one as I always say see any FA
CRTD
Real McCoy Real McCoy 5 minutes ago
This has never been about the upside for insiders, never. It’s only ever been about the current cash they can pull out.
VERB
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
CGBS on the move now .36s
CGBS
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Happy New Year everyone.

Better use a pint mug!

https://assets.amuniversal.com/74942bf0789d013d795a005056a9545d
ali g ali g 5 minutes ago
Why bruv
DPLS
trunkmonk trunkmonk 5 minutes ago
last week before and after new years.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/ejgbySP500-returns-around-New-Year.png

https://investorshub.advfn.com/uimage/uploads/2024/12/31/xkldpSP500-returns-around-New-Year-subperiods.png
FNMA
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
BOTY 0001x0002

the OTC needs to wake up in 2025
BOTY
hyborianwar hyborianwar 5 minutes ago
when to open stores in USA ?
LKNCY
Trooperstocks Trooperstocks 5 minutes ago
$ZENA Key Insights: ZenaTech's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public

55% of the business is held by the top 4 shareholders

13% of ZenaTech is held by insiders

A look at
ZENA
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Better use a pint mug!

https://assets.amuniversal.com/74942bf0789d013d795a005056a9545d

Your Recent History

TG
CAR
Carrefour
LSE
CLX
Calnex Solutions
LSE
11KJ
Investec Bnk 24
BIT
P10WM1
Bnp Paribas Issuance
NASDAQ
ALNT
Allient
AQSE
MXWO.GB
Source MSCI World UCTIS ...
NASDAQ
CHEA
Chenghe Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads