Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carclo Plc | CAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 7.94% | 7.475 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 7.475 | 6.925 |
| Industry Sector |
|---|
| CHEMICALS |
CAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.00 | 6.85 | 7.06 | 38,108 | 0.475 | 6.79% |
| 1 Month | 8.00 | 8.00 | 6.20 | 7.25 | 57,587 | -0.525 | -6.56% |
| 3 Months | 9.32 | 9.36 | 6.20 | 7.97 | 57,307 | -1.85 | -19.80% |
| 6 Months | 11.30 | 12.25 | 6.20 | 8.98 | 71,112 | -3.83 | -33.85% |
| 1 Year | 11.05 | 14.95 | 6.20 | 10.91 | 72,479 | -3.58 | -32.35% |
| 3 Years | 36.00 | 71.00 | 6.20 | 32.21 | 227,635 | -28.53 | -79.24% |
| 5 Years | 19.95 | 71.00 | 3.10 | 23.80 | 313,411 | -12.48 | -62.53% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.925 | 0.00 | 0.00% | 6.925 | 6.925 | 6.925 | 2,499 |
| Apr 17 2024 | 6.925 | -0.25 | -3.48% | 6.925 | 6.925 | 6.925 | 31,050 |
| Apr 16 2024 | 7.175 | 0.25 | 3.61% | 7.00 | 7.175 | 7.00 | 105,737 |
| Apr 15 2024 | 6.925 | 0.08 | 1.09% | 6.925 | 6.925 | 6.925 | 39,000 |
| Apr 12 2024 | 6.85 | -0.08 | -1.08% | 7.00 | 8.00 | 6.85 | 12,252 |
| Apr 11 2024 | 6.925 | -0.33 | -4.48% | 6.925 | 6.925 | 6.925 | 7,500 |
| Apr 10 2024 | 7.25 | 0.00 | 0.00% | 6.20 | 7.25 | 6.20 | 78,391 |
| Apr 09 2024 | 7.25 | -0.25 | -3.33% | 6.95 | 7.25 | 6.95 | 43,684 |
| Apr 08 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 7.50 | 7.50 | 2,108 |
| Apr 05 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.00 | 7.00 | 316,641 |
| Apr 04 2024 | 7.40 | 0.15 | 2.07% | 7.40 | 7.40 | 7.40 | 1,290 |
| Apr 03 2024 | 7.25 | -0.30 | -3.97% | 7.25 | 7.25 | 7.25 | 17,412 |
| Apr 02 2024 | 7.55 | 0.10 | 1.34% | 7.55 | 7.55 | 7.55 | 11,811 |
| Mar 28 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 77,708 |
| Mar 27 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 167,188 |
| Mar 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 18,168 |
| Mar 25 2024 | 7.50 | -0.50 | -6.25% | 7.00 | 7.50 | 7.00 | 45,472 |
| Mar 22 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.00 | 8.00 | 58,649 |
| Mar 21 2024 | 8.15 | 0.00 | 0.00% | 7.30 | 8.15 | 7.30 | 208,208 |
| Mar 20 2024 | 8.15 | 0.50 | 6.54% | 8.15 | 8.15 | 8.15 | 13,356 |
| Mar 19 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 662 |
