Lovisa Quote - LOV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Lovisa Holdings Limited (LOV) Share Price

Lovisa Holdings Limited (LOV)

29.23

0.25

(0.86%)

Closed December 03 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.23

Bid

28.95

Ask

29.45

Volume

155,498

28.93 Day's Range 29.36

19.43 52 Week Range 38.29

Market Cap

Previous Close

28.98

Open

29.27

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

324,996

Shares Outstanding

109,692,639

Dividend Yield

-

PE Ratio

38.91

Earnings Per Share (EPS)

0.75

Revenue

698.66M

Net Profit

82.41M

Sector

Jewelry Stores

Industry

Jewelry Stores

Website

www.lovisa.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Lovisa Holdings Limited is listed in the Jewelry Stores sector of the Australian Stock Exchange with ticker LOV. The last closing price for Lovisa was AUD28.98. Over the last year, Lovisa shares have traded in a share price range of AUD 19.43 to AUD 38.29.

Lovisa currently has 109,692,639 shares outstanding. The market capitalization of Lovisa is AUD3.18 billion. Lovisa has a price to earnings ratio (PE ratio) of 38.91.

4 stocks hammered on the ASX today

http://www.fool.com.au/2015/11/19/4-stocks-hammered-on-the-asx-today-4/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

A Fresh New Look, Added Features and a Brand New Name - At Relationships.com(TM) Christian Singles Find More Ways to Connect

BEVERLY HILLS, Calif, March 21 /PRNewswire/ -- Starting today, Christian singles can take advantage of a better online personals experience. Formerly known as ChristianMingle(R).com, the new...

Spark Networks(R) to Present at Thomas Weisel Partners Internet & Telecom Conference

BEVERLY HILLS, Calif., March 2 /PRNewswire-FirstCall/ -- Spark Networks plc (AMEX:LOV), a leading provider of online personals services, announced today that senior management will be presenting...

Spark Networks Reports Fourth Quarter and Full Year 2005 Financial Results

- EBITDAS(1) Profit of $6.0 Million in 2005 vs. Loss of $6.0 Million in 2004 BEVERLY HILLS, Calif., Feb. 16 /PRNewswire-FirstCall/ -- Spark Networks plc (AMEX:LOV), a leading provider of online...

Spark Networks Lists on the American Stock Exchange

BEVERLY HILLS, Calif., Feb. 14 /PRNewswire-FirstCall/ -- Spark Networks plc, a leading provider of online personals services, is pleased to announce that its American Depository Shares (ADSs...

American Stock Exchange Lists Common Stock Of Spark Networks Plc

NEW YORK, Feb. 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Spark Networks Plc, under the ticker symbol LOV. Located in Beverly Hills...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.14	4.05838376646	28.09	29.75	27.37	293101	28.4826942	DE
4	-0.51	-1.71486213853	29.74	33.5	25.3	343424	28.54320884	DE
12	-2.1	-6.70284072774	31.33	36.85	25.3	324996	30.82965157	DE
26	-3.52	-10.7480916031	32.75	38.29	25.3	301608	31.62911331	DE
52	9.58	48.7531806616	19.65	38.29	19.43	290467	29.84522836	DE
156	9.24	46.2231115558	19.99	38.29	12.35	294056	23.66434325	DE
260	17.12	141.37076796	12.11	38.29	2.34	323116	17.41061553	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Slojab

Slojab 5 minutes ago

What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.

sissyjane1

sissyjane1 5 minutes ago

I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s

Jetmek_03052

Jetmek_03052 6 minutes ago

Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T

RSI38

RSI38 6 minutes ago

Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT

PLYZ

RSI38 APPROVED

ducci1

ducci1 6 minutes ago

Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!

JRoon71

JRoon71 6 minutes ago

North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p

zab

zab 6 minutes ago

https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.

SmellMyFinger

SmellMyFinger 6 minutes ago

Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.

JustJack

JustJack 7 minutes ago

Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac

Flyingj

Flyingj 7 minutes ago

Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?

taketobank

taketobank 7 minutes ago

yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo

Big Momma

Big Momma 7 minutes ago

Big Fun META Christmas Party!

PumpersExposed

PumpersExposed 7 minutes ago

Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".

HoldEm777

HoldEm777 7 minutes ago

OTCN still in the box owning the ASK

learningcurve2020

learningcurve2020 8 minutes ago

Yeah, skull and crossbones / thumbs down. If you're a legit shareholder that makes no sense whatsoever.

gitreal

gitreal 8 minutes ago

paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".

zab

zab 8 minutes ago

https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.

delerious1

delerious1 8 minutes ago

OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Upda

johnydollar

johnydollar 8 minutes ago

2025 is coming fast and loud........

GoldDog83

GoldDog83 8 minutes ago

Why the sell off here?

ddls

ddls 8 minutes ago

I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.

north40000

north40000 8 minutes ago

Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.

JRoon71

JRoon71 9 minutes ago

Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions