We could not find any results for:
Make sure your spelling is correct or try broadening your search.
http://www.fool.com.au/2015/11/19/4-stocks-hammered-on-the-asx-today-4/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
BEVERLY HILLS, Calif, March 21 /PRNewswire/ -- Starting today, Christian singles can take advantage of a better online personals experience. Formerly known as ChristianMingle(R).com, the new...
BEVERLY HILLS, Calif., March 2 /PRNewswire-FirstCall/ -- Spark Networks plc (AMEX:LOV), a leading provider of online personals services, announced today that senior management will be presenting...
- EBITDAS(1) Profit of $6.0 Million in 2005 vs. Loss of $6.0 Million in 2004 BEVERLY HILLS, Calif., Feb. 16 /PRNewswire-FirstCall/ -- Spark Networks plc (AMEX:LOV), a leading provider of online...
BEVERLY HILLS, Calif., Feb. 14 /PRNewswire-FirstCall/ -- Spark Networks plc, a leading provider of online personals services, is pleased to announce that its American Depository Shares (ADSs...
NEW YORK, Feb. 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Spark Networks Plc, under the ticker symbol LOV. Located in Beverly Hills...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.21 | -13.9035667107 | 30.28 | 31 | 25.66 | 121859 | 30.35291189 | DE |
4 | -4.51 | -14.7482014388 | 30.58 | 32 | 25.66 | 128539 | 30.07756136 | DE |
12 | -10.29 | -28.300330033 | 36.36 | 36.47 | 25.3 | 290190 | 29.44751953 | DE |
26 | -6.29 | -19.4375772559 | 32.36 | 38.29 | 25.3 | 273916 | 31.52370772 | DE |
52 | 2.57 | 10.9361702128 | 23.5 | 38.29 | 20 | 275286 | 30.62842949 | DE |
156 | 7.47 | 40.1612903226 | 18.6 | 38.29 | 12.35 | 293919 | 23.85123691 | DE |
260 | 14.14 | 118.524727578 | 11.93 | 38.29 | 2.34 | 323302 | 17.58823312 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions