We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.66019074532 | 28.31 | 29.52 | 27.54 | 182058 | 29.10553385 | DE |
| 4 | -2.76 | -9.01960784314 | 30.6 | 31.5 | 25.28 | 303396 | 27.80273148 | DE |
| 12 | -2.46 | -8.11881188119 | 30.3 | 33.5 | 25.28 | 271579 | 28.49110949 | DE |
| 26 | -4.45 | -13.7813564571 | 32.29 | 38.29 | 25.28 | 296306 | 30.75059234 | DE |
| 52 | 4.83 | 20.9908735332 | 23.01 | 38.29 | 20 | 282400 | 30.85923716 | DE |
| 156 | 9.34 | 50.4864864865 | 18.5 | 38.29 | 12.35 | 296558 | 24.02724358 | DE |
| 260 | 16.62 | 148.128342246 | 11.22 | 38.29 | 2.34 | 324252 | 17.87295369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 27.2 | -1.92 | -6.59 | 28.47 | 28.9 | 27.09 | 324047 |
| 1738300500 | 29.12 | 0.1 | 0.34 | 28.8 | 29.33 | 28.705 | 234331 |
| 1738214100 | 29.02 | -0.25 | -0.85 | 28.41 | 29.22 | 28.24 | 241286 |
| 1738127700 | 29.27 | 0.2 | 0.69 | 29.2 | 29.52 | 29.03 | 131123 |
| 1738041300 | 29.07 | 0.56 | 1.96 | 28.31 | 29.07 | 28.24 | 121491 |
| 1737695700 | 28.51 | 0.41 | 1.46 | 28.15 | 28.72 | 28 | 163287 |
| 1737609300 | 28.1 | -0.04 | -0.14 | 28.14 | 28.505 | 27.99 | 408284 |
| 1737522900 | 28.14 | -0.36 | -1.26 | 28.45 | 28.45 | 27.21 | 705689 |
| 1737436500 | 28.5 | -0.4 | -1.38 | 28.72 | 29.03 | 28.48 | 145133 |
| 1737350100 | 28.9 | -0.49 | -1.67 | 28.93 | 29.06 | 28.42 | 188035 |
| 1737090900 | 29.39 | 2.19 | 8.05 | 29.01 | 31.5 | 27.5 | 362792 |
| 1737004500 | 27.2 | 0.05 | 0.18 | 27.7 | 27.95 | 26.95 | 261506 |
| 1736918100 | 27.15 | 0.32 | 1.19 | 27 | 27.32 | 26.75 | 223808 |
| 1736831700 | 26.83 | 1.39 | 5.46 | 25.9 | 26.835 | 25.67 | 500890 |
| 1736745300 | 25.44 | -0.63 | -2.42 | 25.85 | 26 | 25.28 | 402057 |
| 1736486100 | 26.07 | -0.72 | -2.69 | 26.7 | 27.16 | 25.66 | 423182 |
| 1736399700 | 26.79 | -3.18 | -10.61 | 29 | 29.09 | 26.01 | 842445 |
| 1736313300 | 29.97 | -0.55 | -1.80 | 30.45 | 30.69 | 29.92 | 160539 |
| 1736226900 | 30.52 | 0.02 | 0.07 | 30.51 | 30.85 | 30.28 | 86883 |
| 1736140500 | 30.5 | -0.11 | -0.36 | 30.6 | 31 | 30.42 | 161767 |
| 1735881300 | 30.61 | 0.3 | 0.99 | 30.25 | 30.9 | 30.19 | 105827 |
| 1735794900 | 30.31 | 0.15 | 0.50 | 30.28 | 30.6 | 29.98 | 94279 |
| 1735617660 | 30.16 | -0.53 | -1.73 | 30.5 | 30.76 | 30.16 | 41900 |
| 1735535700 | 30.69 | 0.08 | 0.26 | 30.47 | 30.96 | 30.34 | 97306 |
| 1735276500 | 30.61 | 0.32 | 1.06 | 30.29 | 30.97 | 30.29 | 97342 |
| 1735014060 | 30.29 | 0.6 | 2.02 | 29.9 | 30.315 | 29.89 | 41316 |
| 1734930900 | 29.69 | 0.7 | 2.41 | 29 | 29.81 | 29 | 96098 |
| 1734671700 | 28.99 | -0.96 | -3.21 | 29.52 | 32 | 28.98 | 193835 |
| 1734585300 | 29.95 | -0.95 | -3.07 | 30.33 | 30.48 | 29.875 | 188914 |
| 1734498900 | 30.9 | 0.8 | 2.66 | 30.21 | 31.02 | 30.02 | 271756 |
| 1734412500 | 30.1 | 0.62 | 2.10 | 29.75 | 30.3 | 29.33 | 147124 |
| 1734326100 | 29.48 | 0.22 | 0.75 | 29.3 | 29.6 | 29 | 103725 |
| 1734066900 | 29.26 | -0.51 | -1.71 | 29.34 | 29.91 | 29.03 | 182131 |
| 1733980500 | 29.77 | -0.35 | -1.16 | 30.58 | 30.67 | 29.7 | 114425 |
| 1733894100 | 30.12 | 0.07 | 0.23 | 30.01 | 30.33 | 29.86 | 115629 |
| 1733807700 | 30.05 | -0.53 | -1.73 | 30.63 | 30.79 | 29.88 | 219945 |
| 1733721300 | 30.58 | 0.09 | 0.30 | 30.5 | 30.65 | 30.32 | 240647 |
| 1733462100 | 30.49 | 0.63 | 2.11 | 30.06 | 31.57 | 30 | 405299 |
| 1733375700 | 29.86 | 0.6 | 2.05 | 29.9 | 30.16 | 29.39 | 338546 |
| 1733289300 | 29.26 | 0.03 | 0.10 | 29.17 | 29.32 | 28.57 | 168409 |
| 1733202900 | 29.23 | 0.25 | 0.86 | 29.27 | 29.36 | 28.93 | 155498 |
| 1733116500 | 28.98 | -0.58 | -1.96 | 29.8 | 29.88 | 28.93 | 281698 |
| 1732857300 | 29.56 | 0.34 | 1.18 | 29.22 | 29.75 | 29.16 | 244282 |
| 1732770900 | 29.215 | 0.73 | 2.54 | 29 | 29.3 | 28.98 | 248632 |
| 1732684500 | 28.49 | 0.74 | 2.67 | 27.66 | 28.63 | 27.52 | 233089 |
| 1732598100 | 27.75 | -0.18 | -0.64 | 27.85 | 28.3 | 27.37 | 212367 |
| 1732511700 | 27.93 | 0.58 | 2.12 | 28.09 | 28.55 | 27.75 | 527134 |
| 1732252500 | 27.35 | 0.7 | 2.63 | 25.96 | 32.009999 | 25.3 | 697426 |
| 1732166100 | 26.65 | -0.53 | -1.95 | 27.21 | 27.42 | 26.59 | 367428 |
| 1732079700 | 27.18 | -0.17 | -0.62 | 27.2 | 31.5 | 27.06 | 300699 |
| 1731993300 | 27.35 | -0.65 | -2.32 | 27.36 | 27.97 | 27.03 | 700409 |
| 1731906900 | 28 | -1.02 | -3.51 | 27.65 | 28.18 | 26.52 | 702678 |
| 1731647700 | 29.02 | -1.2 | -3.97 | 30.17 | 30.36 | 28.97 | 844409 |
| 1731561300 | 30.22 | -0.21 | -0.69 | 30.35 | 33.5 | 30.15 | 95768 |
| 1731474900 | 30.43 | 0.04 | 0.13 | 29.84 | 30.59 | 29.81 | 138325 |
| 1731388500 | 30.39 | 0.47 | 1.57 | 30.5 | 30.55 | 29.8 | 169392 |
| 1731302100 | 29.92 | -0.28 | -0.93 | 30.3 | 30.45 | 29.83 | 260201 |
| 1731042900 | 30.2 | 0.01 | 0.03 | 30.5 | 30.7 | 29.98 | 110702 |
| 1730956500 | 30.19 | -0.42 | -1.37 | 30.78 | 31.24 | 29.83 | 214659 |
| 1730870100 | 30.61 | 0.77 | 2.58 | 30.29 | 30.62 | 29.94 | 224807 |
| 1730783700 | 29.84 | 0 | 0.00 | 29.81 | 30.01 | 29.6 | 236530 |
| 1730697300 | 29.84 | 0.19 | 0.64 | 29.74 | 30.06 | 29.65 | 339535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
