We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.57 | -12.3401313515 | 28.93 | 29.03 | 25.1 | 320061 | 27.13313692 | DE |
| 4 | -3.04 | -10.7042253521 | 28.4 | 30.88 | 25.1 | 291724 | 28.21851285 | DE |
| 12 | -3.94 | -13.4470989761 | 29.3 | 32 | 25.1 | 252822 | 28.22783863 | DE |
| 26 | -5.97 | -19.0552186403 | 31.33 | 36.85 | 25.1 | 284762 | 29.74109622 | DE |
| 52 | -6.2 | -19.6451204056 | 31.56 | 38.29 | 25.1 | 267244 | 30.89182862 | DE |
| 156 | 8.51 | 50.5044510386 | 16.85 | 38.29 | 12.35 | 295921 | 24.35855261 | DE |
| 260 | 17.21 | 211.165644172 | 8.15 | 38.29 | 2.34 | 321797 | 18.13010702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 25.48 | -0.89 | -3.38 | 26.04 | 26.32 | 25.1 | 317457 |
| 1741238100 | 26.37 | -0.97 | -3.55 | 26.83 | 27.23 | 26.25 | 295814 |
| 1741151700 | 27.34 | -0.41 | -1.46 | 27.5 | 27.89 | 27.08 | 372927 |
| 1741065300 | 27.745 | -1.01 | -3.50 | 27.88 | 28.13 | 27.24 | 317934 |
| 1740978900 | 28.75 | -0.41 | -1.41 | 28.93 | 29.03 | 27.51 | 296172 |
| 1740719700 | 29.16 | 0.46 | 1.60 | 28.76 | 29.58 | 28.44 | 540059 |
| 1740633300 | 28.7 | 0.39 | 1.38 | 28.77 | 29.23 | 28.48 | 403276 |
| 1740546900 | 28.31 | 1.47 | 5.48 | 27.4 | 28.35 | 26.98 | 363970 |
| 1740460500 | 26.84 | -1.21 | -4.31 | 28.69 | 28.69 | 26.33 | 663230 |
| 1740374100 | 28.05 | -1.08 | -3.71 | 27.44 | 28.78 | 27 | 592095 |
| 1740114900 | 29.13 | -1 | -3.32 | 30.5 | 30.63 | 26.01 | 439551 |
| 1740028500 | 30.13 | -0.41 | -1.34 | 30.69 | 30.88 | 30.1 | 307612 |
| 1739942100 | 30.54 | 0.55 | 1.83 | 30.2 | 30.64 | 30.05 | 152541 |
| 1739855700 | 29.99 | 0.03 | 0.10 | 29.82 | 30.16 | 29.67 | 135848 |
| 1739769300 | 29.96 | 0.84 | 2.87 | 29.93 | 30.145 | 29.41 | 132458 |
| 1739510100 | 29.125 | 0.15 | 0.50 | 29.18 | 29.85 | 28.76 | 113176 |
| 1739423700 | 28.98 | 0.54 | 1.88 | 28.74 | 28.99 | 28.38 | 111683 |
| 1739337300 | 28.445 | -0.01 | -0.02 | 28.24 | 28.53 | 28.02 | 90761 |
| 1739250900 | 28.45 | 0.48 | 1.72 | 28.43 | 28.81 | 28.33 | 82213 |
| 1739164500 | 27.97 | -0.72 | -2.51 | 28.4 | 28.545 | 27.9 | 105696 |
| 1738905300 | 28.69 | -0.02 | -0.07 | 28.79 | 29.15 | 28.56 | 102008 |
| 1738818900 | 28.71 | 0.53 | 1.88 | 28.4 | 28.85 | 27.95 | 129219 |
| 1738732500 | 28.18 | 0.34 | 1.22 | 28.3 | 28.4 | 27.67 | 296551 |
| 1738646100 | 27.84 | 0.64 | 2.35 | 27.86 | 28.1 | 27.54 | 227796 |
| 1738559700 | 27.2 | -1.92 | -6.59 | 28.47 | 28.9 | 27.09 | 324047 |
| 1738300500 | 29.12 | 0.1 | 0.34 | 28.8 | 29.33 | 28.705 | 234331 |
| 1738214100 | 29.02 | -0.25 | -0.85 | 28.41 | 29.22 | 28.24 | 241286 |
| 1738127700 | 29.27 | 0.2 | 0.69 | 29.2 | 29.52 | 29.03 | 131123 |
| 1738041300 | 29.07 | 0.56 | 1.96 | 28.31 | 29.07 | 28.24 | 121491 |
| 1737695700 | 28.51 | 0.41 | 1.46 | 28.15 | 28.72 | 28 | 163287 |
| 1737609300 | 28.1 | -0.04 | -0.14 | 28.14 | 28.505 | 27.99 | 408284 |
| 1737522900 | 28.14 | -0.36 | -1.26 | 28.45 | 28.45 | 27.21 | 705689 |
| 1737436500 | 28.5 | -0.4 | -1.38 | 28.72 | 29.03 | 28.48 | 145133 |
| 1737350100 | 28.9 | -0.49 | -1.67 | 28.93 | 29.06 | 28.42 | 188035 |
| 1737090900 | 29.39 | 2.19 | 8.05 | 29.01 | 31.5 | 27.5 | 362792 |
| 1737004500 | 27.2 | 0.05 | 0.18 | 27.7 | 27.95 | 26.95 | 261506 |
| 1736918100 | 27.15 | 0.32 | 1.19 | 27 | 27.32 | 26.75 | 223808 |
| 1736831700 | 26.83 | 1.39 | 5.46 | 25.9 | 26.835 | 25.67 | 500890 |
| 1736745300 | 25.44 | -0.63 | -2.42 | 25.85 | 26 | 25.28 | 402057 |
| 1736486100 | 26.07 | -0.72 | -2.69 | 26.7 | 27.16 | 25.66 | 423182 |
| 1736399700 | 26.79 | -3.18 | -10.61 | 29 | 29.09 | 26.01 | 842445 |
| 1736313300 | 29.97 | -0.55 | -1.80 | 30.45 | 30.69 | 29.92 | 160539 |
| 1736226900 | 30.52 | 0.02 | 0.07 | 30.51 | 30.85 | 30.28 | 86883 |
| 1736140500 | 30.5 | -0.11 | -0.36 | 30.6 | 31 | 30.42 | 161767 |
| 1735881300 | 30.61 | 0.3 | 0.99 | 30.25 | 30.9 | 30.19 | 105827 |
| 1735794900 | 30.31 | 0.15 | 0.50 | 30.28 | 30.6 | 29.98 | 94279 |
| 1735617660 | 30.16 | -0.53 | -1.73 | 30.5 | 30.76 | 30.16 | 41900 |
| 1735535700 | 30.69 | 0.08 | 0.26 | 30.47 | 30.96 | 30.34 | 97306 |
| 1735276500 | 30.61 | 0.32 | 1.06 | 30.29 | 30.97 | 30.29 | 97342 |
| 1735014060 | 30.29 | 0.6 | 2.02 | 29.9 | 30.315 | 29.89 | 41316 |
| 1734930900 | 29.69 | 0.7 | 2.41 | 29 | 29.81 | 29 | 96098 |
| 1734671700 | 28.99 | -0.96 | -3.21 | 29.52 | 32 | 28.98 | 193835 |
| 1734585300 | 29.95 | -0.95 | -3.07 | 30.33 | 30.48 | 29.875 | 188914 |
| 1734498900 | 30.9 | 0.8 | 2.66 | 30.21 | 31.02 | 30.02 | 271756 |
| 1734412500 | 30.1 | 0.62 | 2.10 | 29.75 | 30.3 | 29.33 | 147124 |
| 1734326100 | 29.48 | 0.22 | 0.75 | 29.3 | 29.6 | 29 | 103725 |
| 1734066900 | 29.26 | -0.51 | -1.71 | 29.34 | 29.91 | 29.03 | 182131 |
| 1733980500 | 29.77 | -0.35 | -1.16 | 30.58 | 30.67 | 29.7 | 114425 |
| 1733894100 | 30.12 | 0.07 | 0.23 | 30.01 | 30.33 | 29.86 | 115629 |
| 1733807700 | 30.05 | -0.53 | -1.73 | 30.63 | 30.79 | 29.88 | 219945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
