Volume | 1,110,761 |
|
|||||
News | - | ||||||
Day High | 5.94 | Low High |
|||||
Day Low | 5.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bapcor Limited | BAP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.82 | 5.82 | 5.94 | 5.82 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,868 | 1,110,761 | - | 4.315 - 7.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:53 | 1,256 | AUD 5.91 | AUD |
Bapcor News
Bapcor Discussion Forums - BAP
Date | Time | Comments | Title |
---|---|---|---|
2/06/2012 | 13:51 | - | ~ [b]$BAP[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/04/2012 | 21:11 | - | ~ [b]$BAP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical BAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.13 | 6.20 | 5.58 | 5.85 | 913,062 | -0.23 | -3.75% |
1 Month | 6.25 | 6.34 | 5.58 | 6.07 | 782,097 | -0.35 | -5.60% |
3 Months | 5.12 | 6.34 | 5.06 | 5.88 | 1,007,076 | 0.78 | 15.23% |
6 Months | 5.50 | 6.34 | 4.315 | 5.63 | 1,026,673 | 0.40 | 7.27% |
1 Year | 6.70 | 7.09 | 4.315 | 5.97 | 950,590 | -0.80 | -11.94% |
3 Years | 8.33 | 8.60 | 4.315 | 6.63 | 1,034,614 | -2.43 | -29.17% |
5 Years | 5.93 | 8.60 | 3.01 | 6.48 | 1,226,566 | -0.03 | -0.51% |