Bapcor Quote - BAP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

4.58

Bid

4.50

Ask

4.60

Volume

284,552

4.54 Day's Range 4.60

3.76 52 Week Range 6.34

Market Cap

1.555B

Previous Close

4.52

Open

4.59

Last Trade

4804

4.57

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

624,727

Shares Outstanding

339,412,500

Dividend Yield

PE Ratio

-9.82

Earnings Per Share (EPS)

-0.47

Revenue

2.04B

Net Profit

-158.31M

Sector

Motor Vehicle Part,accessory

Industry

Motor Vehicle Part,accessory

Website

www.bapcor.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Bapcor Limited is listed in the Motor Vehicle Part,accessory sector of the Australian Stock Exchange with ticker BAP. The last closing price for Bapcor was AUD4.52. Over the last year, Bapcor shares have traded in a share price range of AUD 3.76 to AUD 6.34.

Bapcor currently has 339,412,500 shares outstanding. The market capitalization of Bapcor is AUD1.53 billion. Bapcor has a price to earnings ratio (PE ratio) of -9.82.

Are these the 3 best recession-proof stocks on the ASX?

http://www.fool.com.au/2015/04/08/are-these-the-3-best-recession-proof-stocks-on-the-asx/

HBK Investments LP 3Q 13F: Holdings As Of Sep 30 -2-

TEVA PHARMACEUTICAL INDUSTRIES $4,095,994 108,417 (14,083) SPIRIT AIRLINES INC COM $4,078,096 118,999 99,399 MASCO CORP COM $4,041,072 189,900 126,000 INFOBLOX INC COM $4,014,720 96,000...

D. E. Shaw & Co. LP 3Q 13F: Largest Eliminations

DJ CFA SOURCE: SEC 13F-HR FILER: D. E. Shaw & Co. LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 Up to 200 of the largest eliminated positions of D. E. Shaw & Co. LP are listed...

D. E. Shaw & Co. LP 3Q 13F: Largest Purchases

DJ CFA SOURCE: SEC 13F-HR FILER: D. E. Shaw & Co. LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 Up to 200 of the largest purchases of D. E. Shaw & Co. LP are listed below...

Soros Fund Management 3Q 13F: Largest Purchases

DJ CFA SOURCE: SEC 13F-HR FILER: Soros Fund Management LLC QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 Up to 200 of the largest purchases of Soros Fund Management LLC are listed below...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.881057268722	4.54	4.7	4.53	490735	4.60159462	DE
4	-0.25	-5.17598343685	4.83	4.87	4.5	607757	4.65996519	DE
12	-0.29	-5.95482546201	4.87	5.425	4.5	624727	4.91452912	DE
26	0.06	1.32743362832	4.52	5.425	4.19	929227	4.84477256	DE
52	-1.08	-19.0812720848	5.66	6.34	3.76	1141513	5.11797673	DE
156	-3.7	-44.6859903382	8.28	8.3	3.76	1060691	6.00102891	DE
260	-2.39	-34.2898134864	6.97	8.6	3.01	1213379	6.28260447	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M