ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42395
-0.01%
Bitcoin
96,929.26
0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Graincorp Limited (GNC) Share Price

Graincorp Limited

Graincorp Limited (GNC)

GN Store Nord AS
GN Store Nord AS
GN Store Nord AS
GN Store Nord AS
Greencore Group Plc
Gainey Capital Corp
6.80
-0.05
( -0.73% )
Updated: 19:48:37
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.80
Bid
6.80
Ask
6.81
Volume
589,737
6.735 Day's Range 6.85
6.735 52 Week Range 9.35
Market Cap
1.525B
Previous Close
6.85
Open
6.83
Last Trade
73
@
6.8
Last Trade Time
19:48:37
Financial Volume
-
VWAP
-
Average Volume (3m)
838,337
Shares Outstanding
224,336,997
Dividend Yield
-
PE Ratio
24.79
Earnings Per Share (EPS)
0.28
Revenue
6.54B
Net Profit
61.8M

About Graincorp Limited

Sector
Farm Pd Warehouse & Storage
Industry
Farm Pd Warehouse & Storage
Website
www.graincorp.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Graincorp Limited is listed in the Farm Pd Warehouse & Storage sector of the Australian Stock Exchange with ticker GNC. The last closing price for Graincorp was AUD6.85. Over the last year, Graincorp shares have traded in a share price range of AUD 6.735 to AUD 9.35.

Graincorp currently has 224,336,997 shares outstanding. The market capitalization of Graincorp is AUD1.54 billion. Graincorp has a price to earnings ratio (PE ratio) of 24.79.

Ask ADVFN Intelligence (AI)

GNC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-7.734056987797.377.4356.73518944927.0270765DE
4-0.59-7.983761840327.397.5656.73510878297.2213677DE
12-0.95-12.25806451617.757.876.7358383377.37127121DE
26-2.14-23.9373601798.949.286.7357403908.04511365DE
52-0.51-6.976744186057.319.356.7357119398.21642378DE
156-0.96-12.37113402067.7610.866.689142038.24907606DE
260-1.65-19.52662721898.4510.862.9110451896.73476263DE

GNC - Frequently Asked Questions (FAQ)

What is the current Graincorp share price?
The current share price of Graincorp is AUD 6.80
How many Graincorp shares are in issue?
Graincorp has 224,336,997 shares in issue
What is the market cap of Graincorp?
The market capitalisation of Graincorp is AUD 1.54B
What is the 1 year trading range for Graincorp share price?
Graincorp has traded in the range of AUD 6.735 to AUD 9.35 during the past year
What is the PE ratio of Graincorp?
The price to earnings ratio of Graincorp is 24.79
What is the cash to sales ratio of Graincorp?
The cash to sales ratio of Graincorp is 0.23
What is the reporting currency for Graincorp?
Graincorp reports financial results in AUD
What is the latest annual turnover for Graincorp?
The latest annual turnover of Graincorp is AUD 6.54B
What is the latest annual profit for Graincorp?
The latest annual profit of Graincorp is AUD 61.8M
What is the registered address of Graincorp?
The registered address for Graincorp is LEVEL 20, TOWER 2, INTERNATIONAL TOWERS, 200 BARANGAROO AVENUE, BARANGAROO, SYDNEY, NEW SOUTH WALES, 2000
What is the Graincorp website address?
The website address for Graincorp is www.graincorp.com.au
Which industry sector does Graincorp operate in?
Graincorp operates in the FARM PD WAREHOUSE & STORAGE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.002
(100.00%)
20k
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
31.85k
CVRCavalier Resources Ltd
AUD 0.135
(56.98%)
689.55k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
ECTEnvironmental Clean Technologies Limited
AUD 0.003
(50.00%)
5.12M
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
BSAOBSA Ltd
AUD 0.002
(-33.33%)
120.74k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
MGTOAMagnetite Mines Limited
AUD 0.014
(-30.00%)
3.38k
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
47.47M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
46.76M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
37.32M
TLSTelstra Corporation Limited
AUD 4.125
(5.77%)
34.98M
JDOJudo Capital Holdings Limited
AUD 2.06
(-1.44%)
33.95M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Bingo!
littlejohn littlejohn 4 minutes ago
$47 million is big cheese counter on SMCI...


so we watch...LJ
SMCI
georgejjl georgejjl 4 minutes ago
Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,
TSLA
spdpro spdpro 5 minutes ago
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
However it DOES show up within the trade page for selection >
BDEZ BDEZ 5 minutes ago
back down to zero tonite...
DTGoody DTGoody 6 minutes ago
These numbers make me question whether or not there has been some naked shorting going on here???
AFFU
big bopper1 big bopper1 7 minutes ago
Would like an update about recruting patients for testing that they were doing in jan. There has been total silence
CYDY
LA34 LA34 7 minutes ago
Probably the start of hacking from the Chinese if we're to believe Trump's tariff threats. Undermine the few companies outside of the US and the tariffs will mean nothing.
NB
janice shell janice shell 7 minutes ago
Sorry, but it's your buddy Donnie who is, and always has been, fascinated by violence. Started out by throwing rocks at a baby. That was part of what got him sent to military school.
theorysuit theorysuit 8 minutes ago
Jan, Feb and now March......after March, April. Lmfao
NWBO
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
carlson carlson 8 minutes ago
That word fits him! IDIOT!!!
NBRI
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutes ago
Agreed. The calm before the storm....
EEGI
Kool Aid Man Kool Aid Man 9 minutes ago
You--January 08, 2025 10:50:48 AM

My first post on this board- this is a personal investment for me.

I now own over 4 million shares acquired between .0029-.0032 . I am extremely confident based on chart and filing that this is due for an epic rebound as soon as they
SPZI
vinnie1965 vinnie1965 9 minutes ago
I'll  poste if I get a response
TGLO
janice shell janice shell 9 minutes ago
Perhaps now, more people will insist on one. Better to find oneself "hanging like a bat" than dead.
maperatpogi maperatpogi 10 minutes ago
Our investment is taking off – buckle up and enjoy the ride!
We're not just investing, we're creating a legacy!
$IGPK/$JFHE
IGPK JFHE
littlejohn littlejohn 10 minutes ago
We should know on Thursday or it will

shock me not seeing a filing...

Used to shocks on SMCI though...

Do you really think it moves up after

the filings come out?...

Some projecting 7 billion revenue next quarter....
SMCI
3331 3331 10 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fuagf fuagf 10 minutes ago
One came in for yours, THEN a 2nd and a 3rd, and a 4th (perhaps you edited) and
a 5th, 6th and 7th ... nope, yours is not in "Public Replies" now so looks you didn't edit.

So seven that time for your one public reply.
vinnie1965 vinnie1965 10 minutes ago


TGLO
janice shell janice shell 10 minutes ago
Yes, I'm sure Putin knows a lot about Trumpty's weaknesses. And has stuff on tape.

And I'll bet he has nothing at all on Putin.
EmpressMonk25 EmpressMonk25 11 minutes ago
You need to get past yourself!
HMBL
Bubae Bubae 12 minutes ago
Have to agree with you there urge. The set-up here is terrible. They filed a regulation A offering on September 9th priced at $0.30, SEC qualified it on September 24th, they then increased the authorized in October from 2.5 billion to 5 billion. I see a SCHEDULE 13G filed January 28th reporting owne
AES
DTGoody DTGoody 13 minutes ago
This is Awesome as our share structure is way better than I thought it was for a stock priced in the trips. Thanks for Sharing! We get some solid news, and this thing is absolutely going to Explode:

AFFU Security Details
Share Structure

Market Cap Market Cap
AFFU

Your Recent History

ASX
GNC
Graincorp
TG
UIW1
UBS Global Asset Managem...
NASDAQ
TROO
TROOPS
AQEU
XUEND
Xtrackers IE Public
TG
JCST
JPMorgan ETFS Ireland ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads