ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.47
-1.25%
US Tech 100
20,296.40
-1.53%
S&P 500
5,824.20
-1.59%
US Dollar vs CAD
1.44347
0.23%
Bitcoin
94,788.24
2.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencore Group Plc (GNC) Share Price

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
173.80
-6.00
(-3.34%)
Closed January 10 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
173.80
Bid
174.80
Ask
175.20
Volume
1,509,286
174.40 Day's Range 183.00
94.55 52 Week Range 228.00
Market Cap
776.2M
Previous Close
179.80
Open
183.00
Last Trade
66
@
175.4
(O)
Last Trade Time
Financial Volume
2,634,323p
VWAP
174.541
Average Volume (3m)
1,517,775
Shares Outstanding
446,605,116
Dividend Yield
1.15%
PE Ratio
16.89
Earnings Per Share (EPS)
0.1
Revenue
1.81B
Net Profit
46.3M

About Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industry
Food And Kindred Products
Website
www.greencore.com
Headquarters
Dublin, Irl
Founded
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 179.80p. Over the last year, Greencore shares have traded in a share price range of 94.55p to 228.00p.

Greencore currently has 446,605,116 shares outstanding. The market capitalization of Greencore is £803 million. Greencore has a price to earnings ratio (PE ratio) of 16.89.

Ask ADVFN Intelligence (AI)

GNC Latest News

More News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 10 January 2025   TRANSACTION IN OWN SHARES   10 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 9 January 2025 it purchased, for...

14 hours ago
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 09 January 2025   TRANSACTION IN OWN SHARES   9 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 8 January 2025 it purchased, for...

January 09 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 08 January 2025   TRANSACTION IN OWN SHARES   8 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 7 January 2025 it purchased, for...

January 08 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 07 January 2025   TRANSACTION IN OWN SHARES   7 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 6 January 2025 it purchased, for...

January 07 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 06 January 2025   TRANSACTION IN OWN SHARES   6 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 3 January 2025 it purchased, for...

January 06 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 03 January 2025   TRANSACTION IN OWN SHARES   3 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 2 January 2025 it purchased, for...

January 03 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 02 January 2025   TRANSACTION IN OWN SHARES   2 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 31 December 2024 it purchased, for...

January 02 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 31 December 2024   TRANSACTION IN OWN SHARES   31 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 30 December 2024 it purchased, for...

December 31 2024
RNS Regulatory News

Greencore Group PLC Total Voting Rights

Greencore Group PLC 30 December 2024     30 December 2024       GREENCORE GROUP PLC ('Greencore')   Voting Rights and Capital     In conformity with D.T.R 5.6 Greencore notifies the market of...

December 30 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 30 December 2024   TRANSACTION IN OWN SHARES   30 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 27 December 2024 it purchased, for...

December 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-10.3199174407193.8194.2174.41193015187.24023092DE
4-36.7-17.4346793349210.5212174.41543453197.97322351DE
12-41.2-19.1627906977215228174.41517775205.01899277DE
26-5-2.79642058166178.82281651365726194.10366018DE
5276.979.360165118796.922894.551690931156.46264276DE
15639.729.6047725578134.122860.151674777112.53558069DE
260-74.9-30.116606353248.725460.151953363125.59525501DE

GNC - Frequently Asked Questions (FAQ)

What is the current Greencore share price?
The current share price of Greencore is 173.80p
How many Greencore shares are in issue?
Greencore has 446,605,116 shares in issue
What is the market cap of Greencore?
The market capitalisation of Greencore is GBP 803M
What is the 1 year trading range for Greencore share price?
Greencore has traded in the range of 94.55p to 228.00p during the past year
What is the PE ratio of Greencore?
The price to earnings ratio of Greencore is 16.89
What is the cash to sales ratio of Greencore?
The cash to sales ratio of Greencore is 0.43
What is the reporting currency for Greencore?
Greencore reports financial results in GBP
What is the latest annual turnover for Greencore?
The latest annual turnover of Greencore is GBP 1.81B
What is the latest annual profit for Greencore?
The latest annual profit of Greencore is GBP 46.3M
What is the registered address of Greencore?
The registered address for Greencore is 4TH FLOOR, BLOCK TWO, DUBLIN AIRPORT CENTRAL, DUBLIN, K67 E2H3
What is the Greencore website address?
The website address for Greencore is www.greencore.com
Which industry sector does Greencore operate in?
Greencore operates in the FOOD AND KINDRED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$UNQL .0073 up PINK CURRENT....Valuation $0.50+ Monster Filings
UNQL
rbb rbb 5 minutes ago
FORM 8-K - https://www.otcmarkets.com/filing/html?id=18100525&guid=TP0-kaRr5A2pJth
FDCT
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$UNQL .0073 up PINK CURRENT....Valuation $0.50+ Monster Filings
UNQL
Jetmek_03052 Jetmek_03052 6 minutes ago
I completely agree with that logic.

The thing is, after the case is handed to the jury and during the deliberation phase, the judge cannot see how Juror 16 influenced the rest of the jurors. Was juror 16 persuasive enough to sway the opinion of the other jurors? You've got to know t
NLST
Slojab Slojab 6 minutes ago
Yes, Form 18, as well. Assentato seemed to forget the CSE even existed, being focused as he was solely on the OTC requirements. Resolving the issue is taking longer than one would think necessary and there doesn't seem to be any further filings, notices, etc submitted to the CSE to indicate there's
TWOH
getmoreshares getmoreshares 6 minutes ago
a few of us remain POSITIVE !!!!!
CGAC
sab63090 sab63090 7 minutes ago
12x
I like your thinking and I struggle to keep up with some of the more scientific data items, but the bottomline is that I am convinced that the OLE data will be good....Missling used the unusual indication that he was looking forward to "showcasing" at JPM Healtcare Conference, everyone wi
JPM
georgejjl georgejjl 7 minutes ago
https://www.sciencedirect.com/science/article/pii/S2274580724006083?ref=pdf_download&fr=RR-2&rr=8fb42138ded0bd89

Good luck and GOD bless,
AVXL
JusDePomme JusDePomme 7 minutes ago
Quiet before storm ....sinc for example lately
AFFU
RT Vegas RT Vegas 8 minutes ago
If that were the case, and believe me I hope that it is. wouldn't you think
the share price would creep up at least a little? We can not even get to
60 cent never mind a dollar! )o:
AMRN
linkvest linkvest 8 minutes ago
LOLOL.. Oh that funny.... In my State of Ohio that would be considered frost LOL... But where I'm at in Central American its 83 and blue skies..
ASII
MR, MR, 8 minutes ago
Sorry NOT what I was implying. You will see soon enough.
MONI
wakeupdummy wakeupdummy 8 minutes ago
good to see them putting out ads again
spend a few bucks on ads directed towards investors and we'll have something here.
no excuse for this being in trips,the one tickers could be washed out pretty easy.
IDVV
DTGoody DTGoody 8 minutes ago
Low Floater $CDNO News: https://x.com/ldev117/status/1877734154076365172/photo/1
CDNO
AverageJoe AverageJoe 8 minutes ago
Potential to be huge revenue stream here.
BCDS
DTGoody DTGoody 8 minutes ago
Low Floater $CDNO News: https://x.com/ldev117/status/1877734154076365172/photo/1
CDNO
Tik Tok Tik Tok 9 minutes ago
Will Seamus the Genius be the first to the finish line, or will the gold go to someone else? Have a great weekend everybody. Tik Tok
RNVA
moosepass moosepass 9 minutes ago
Another thought I have...
Since the tone of posters on here has changed in a few weeks from "the company is great, merger, new communication, PR's, X, etc" to "F-Bomb Logan, F-Bomb this and that, badger them on social media, they need to tell us more", even though the company was OBVIOUSLY tr
CGAC
DTGoody DTGoody 9 minutes ago
Low Floater $CDNO News: https://x.com/ldev117/status/1877734154076365172/photo/1
CDNO
Gmenfan Gmenfan 9 minutes ago
That would make it easier to decide when he should start campaigning for his run for the Presidency!!
blackcat blackcat 9 minutes ago
You're quite welcome leave here to post on boards closer to your views, you know. I'm sure there are plenty here that find Ivanka "impressive". This just doesn't happen to be one of them.
pinkslipjunkie pinkslipjunkie 10 minutes ago
.0004 has gained a lot of support over the last couple of sessions
AFFU
100lbStriper 100lbStriper 10 minutes ago
totally agree with you. but since the juror sat in on all the testimony and sat privately with the rest, scamsong could always say they could of been the reason the jury was unanimous. these lawyers are unethical and should be thrown in jail. yes they knew it the whole time and didnt tell the judge.
NLST
oilin07 oilin07 10 minutes ago
We could be at the low
ALST

Your Recent History

LSE
GNC
Greencore
NYSE
ITCL
Banco Itau Chile
AMEX
BOUT
Innovator Ibd Breakout O...
HUOB
BAGSUSDT
Basis Gold Share
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads