GNC

Greencore Share Price - GNC

159.50
0.60 (0.38%)
159.50

Low
87.25

52 Week Range

High
193.70

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Greencore Group Plc GNC London Ordinary Share IE0003864109 ORD 1P (CDI)
  Price Change Price Change % Stock Price Last Trade
0.60 0.38% 159.50 10:35:08
Open Price Low Price High Price Close Price Previous Close
162.60 157.90 162.60 159.50 158.90
Bid Price Ask Price Spread News
158.70 159.00 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
605 889,361 159.43p 1,417,898p - 87.25 - 193.70
Last Trade Type Quantity Price Currency
11:42:41 O 629 159.60p GBX
Industry Sector
FOOD PRODUCERS

Greencore Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
849.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencore News

Date Time Source News Article
3/31/202111:02UK Regulatory (RNS & others)Greencore Group PLC Total Voting Rights
3/25/202103:47UK Regulatory (RNS & others)Greencore Group PLC Block listing Interim Review
3/10/202112:02UK Regulatory (RNS & others)Greencore Group PLC Migration of securities to Euroclear..
2/26/202112:19UK Regulatory (RNS & others)Greencore Group PLC Total Voting Rights
2/24/202111:57UK Regulatory (RNS & others)Greencore Group PLC Holding(s) in Company
2/24/202101:00UK Regulatory (RNS & others)Greencore Group PLC Sustainability Seminar
2/23/202112:00UK Regulatory (RNS & others)Greencore Group PLC Holding(s) in Company

Greencore Discussion Forums - GNC

No Forum Threads FoundAdd a New Thread

Historical GNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.70164.00156.70158.941,968,2571.801.14%
1 Month155.50164.00148.00156.641,704,8794.002.57%
3 Months113.40164.00109.80143.812,712,58246.1040.65%
6 Months98.95164.0087.25128.092,665,10860.5561.19%
1 Year159.60193.7087.25127.302,432,153-0.10-0.06%
3 Years151.70282.2083.40180.374,103,9517.805.14%
5 Years369.00390.0083.40197.624,108,279-209.50-56.78%
Your Recent History
LSE
GNC
Greencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 06:24:10