PLUS1
159.50
0.60 (0.38%)
0.60 (0.38%)
Upgrade to Real-Time
Market Closed
Low
87.25
High
193.70
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share | IE0003864109 | ORD 1P (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.60 | 0.38% | 159.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.60 | 157.90 | 162.60 | 159.50 | 158.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 158.70 | 159.00 | 0.30 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 605 | 889,361 | 159.43p | 1,417,898p | - | 87.25 - 193.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:42:41 | O | 629 | 159.60p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Greencore Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 849.79Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 11:02 | UK Regulatory (RNS & others) | Greencore Group PLC Total Voting Rights |
| 3/25/2021 | 03:47 | UK Regulatory (RNS & others) | Greencore Group PLC Block listing Interim Review |
| 3/10/2021 | 12:02 | UK Regulatory (RNS & others) | Greencore Group PLC Migration of securities to Euroclear.. |
| 2/26/2021 | 12:19 | UK Regulatory (RNS & others) | Greencore Group PLC Total Voting Rights |
| 2/24/2021 | 11:57 | UK Regulatory (RNS & others) | Greencore Group PLC Holding(s) in Company |
| 2/24/2021 | 01:00 | UK Regulatory (RNS & others) | Greencore Group PLC Sustainability Seminar |
| 2/23/2021 | 12:00 | UK Regulatory (RNS & others) | Greencore Group PLC Holding(s) in Company |
Greencore Discussion Forums - GNC
No Forum Threads FoundAdd a New Thread
Historical GNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.70 | 164.00 | 156.70 | 158.94 | 1,968,257 | 1.80 | 1.14% |
| 1 Month | 155.50 | 164.00 | 148.00 | 156.64 | 1,704,879 | 4.00 | 2.57% |
| 3 Months | 113.40 | 164.00 | 109.80 | 143.81 | 2,712,582 | 46.10 | 40.65% |
| 6 Months | 98.95 | 164.00 | 87.25 | 128.09 | 2,665,108 | 60.55 | 61.19% |
| 1 Year | 159.60 | 193.70 | 87.25 | 127.30 | 2,432,153 | -0.10 | -0.06% |
| 3 Years | 151.70 | 282.20 | 83.40 | 180.37 | 4,103,951 | 7.80 | 5.14% |
| 5 Years | 369.00 | 390.00 | 83.40 | 197.62 | 4,108,279 | -209.50 | -56.78% |
