Volume | 684,931 |
|
|||||
News | - | ||||||
Day High | 129.80 | Low High |
|||||
Day Low | 128.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greencore Group Plc | GNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.00 | 128.00 | 129.80 | 128.00 | 129.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
149 | 684,931 | 128.19p | 878,029p | - | 68.35 - 136.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:44:35 | O | 1,735 | 128.253p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Greencore Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
618.28M | 478.55M | - | 1.91B | 35.9M | 0.08 | 17.23 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Greencore News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 09:44 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
3/28/2024 | 09:44 | RNS Regulatory News | Greencore Group PLC Block listing Interim Review |
3/28/2024 | 09:40 | RNS Regulatory News | Greencore Group PLC Holding(s) in Company |
3/25/2024 | 11:29 | RNS Regulatory News | Greencore Group PLC Director/PDMR Shareholding |
3/15/2024 | 07:32 | Alliance News | PRESS: Activist investor Oasis owns just under 5% of.. |
2/29/2024 | 10:31 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
2/23/2024 | 03:00 | Alliance News | IN BRIEF: Greencore completes GBP15 million share buyback.. |
2/23/2024 | 01:01 | RNS Regulatory News | Greencore Group PLC Completion of Share Buyback |
2/23/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2/22/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2/21/2024 | 08:08 | Alliance News | IN BRIEF: Greencore Non-Exec Anne O'Leary buys 50,000 shares |
2/21/2024 | 06:09 | RNS Regulatory News | Greencore Group PLC Director/PDMR Shareholding |
Greencore Discussion Forums - GNC
No Forum Threads FoundAdd a New Thread
Historical GNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.00 | 135.40 | 127.20 | 131.50 | 1,990,418 | -6.00 | -4.48% |
1 Month | 115.00 | 136.00 | 111.60 | 126.64 | 3,574,109 | 13.00 | 11.30% |
3 Months | 102.70 | 136.00 | 96.00 | 117.00 | 1,962,770 | 25.30 | 24.63% |
6 Months | 90.25 | 136.00 | 82.55 | 107.07 | 1,675,196 | 37.75 | 41.83% |
1 Year | 80.50 | 136.00 | 68.35 | 96.01 | 1,428,296 | 47.50 | 59.01% |
3 Years | 163.30 | 174.20 | 60.15 | 105.62 | 1,809,610 | -35.30 | -21.62% |
5 Years | 224.80 | 282.20 | 60.15 | 135.41 | 2,061,240 | -96.80 | -43.06% |