ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator Ibd Breakout Opportunities ETF

Innovator Ibd Breakout Opportunities ETF (BOUT)

36.4713
-0.90
(-2.41%)
Closed March 10 3:00PM
36.4713
0.00
(0.00%)
After Hours: 3:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.4713
Bid
-
Ask
-
Volume
1,529
36.235 Day's Range 36.90
32.6688 52 Week Range 42.41
Previous Close
37.3713
Open
36.90
Last Trade
100
@
36.4713
Last Trade Time
Average Volume (3m)
3,000
Financial Volume
US$ 56,005
VWAP
36.6282

BOUT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0687-5.367669953338.5438.5436.38244137.67585179SP
4-4.4387-10.849914446340.9141.0236.38280639.27735128SP
12-5.0187-12.096167751341.4941.67936.38300039.87701902SP
261.47134.203714285713542.4134.84296439.2621233SP
521.28133.641091219135.1942.4132.6688234437.59972811SP
1560.35130.97259136212636.1242.4127.79306133.925755SP
26017.081388.093347086119.3942.4115.05576933.38839275SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
19k
RTGRTG Mining Inc
$ 0.025
(25.00%)
51k
MNOMeridian Mining UK Societas
$ 0.58
(19.59%)
3.18M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
EXROExro Technologies Inc
$ 0.125
(13.64%)
530.75k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
3.04M
AMMAlmaden Minerals Ltd New
$ 0.09
(-21.74%)
36.65k
AUMNGolden Minerals Company
$ 0.13
(-21.21%)
258.62k
QETH.UThe Ether Fund
US$ 29.69
(-19.17%)
2.12k
XLYAuxly Cannabis Group Inc
$ 0.07
(-17.65%)
5.05M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
WCPWhitecap Resources Inc
$ 7.99
(-14.55%)
25.51M
MFCManulife Financial Corporation
$ 41.22
(-2.04%)
22.18M
CNQCanadian Natural Resources Ltd
$ 40.93
(0.47%)
17.75M
ENBEnbridge Inc
$ 61.64
(2.09%)
14.4M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
two orange whips. crusher lol.
madras50 madras50 4 minutes ago
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 5 minutes ago
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
BEARISH ..... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
stockprofitter stockprofitter 6 minutes ago
The retail are the ones that get shaken out. That’s the whole point of the market maker tricks.
FNMA
MrSmith18 MrSmith18 7 minutes ago
The long-awaited PR has finally arrived, and it was pretty straightforward. GS's S-1 filing under the 1940 Act may see "changes" in 2025, with the key adjustments likely being internal.

My take? Ligand seems to be approaching significant approvals in Q2, while SRNW's warrants could
FORW SRNW
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Bingo!
Acme Investments Acme Investments 10 minutes ago
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 11 minutes ago
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr 12 minutes ago
March 14 gov't shutdown. The clown show ends.
Zorax Zorax 12 minutes ago
But but... where's the 450.00 share price prediction?
DJT
955 955 13 minutes ago
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 14 minutes ago
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter 15 minutes ago
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble 17 minutes ago
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo 21 minutes ago
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW
newmedman newmedman 22 minutes ago
[yt]FrLZoQUl2mQ[/yt]
mikepgator mikepgator 23 minutes ago
Company should put share buyback program in overdrive.
COOP
moondogaz moondogaz 23 minutes ago
Just like hmbl, the hammer shows no mercy on the market.. all I can say is bunker down,weather the storm, and keep your powder dry,for the inevitable tsunami comeback.
HMBL
littlejohn littlejohn 24 minutes ago
Canada may be violating Geneva Convention Rules

during the Trade War...

A 25% tariff on electricity exports to the

U.S. can cause harm to Innocents caught

in their homes during the Trade War...

Moral Sensibility should be con
SSKILLZ1 SSKILLZ1 24 minutes ago
SCHG

Brought At $25.14

This is a good way to diversify with mega cap tech/growth stocks for the most part that has been taken out in the back and well you can figure the rest out. Now obviously those stocks deserved the selloff, but this is the way I plan to play growt

Your Recent History

Delayed Upgrade Clock