We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -3.23607427056 | 37.7 | 38.3581 | 36.235 | 2250 | 37.48744718 | SP |
| 4 | -3.92 | -9.70297029703 | 40.4 | 41.02 | 36.235 | 2812 | 39.14524367 | SP |
| 12 | -4.66 | -11.3271754983 | 41.14 | 41.63 | 36.235 | 3003 | 39.80769153 | SP |
| 26 | 1.46 | 4.16904625928 | 35.02 | 42.41 | 35.02 | 3016 | 39.26643094 | SP |
| 52 | 1.29 | 3.66581415175 | 35.19 | 42.41 | 32.53 | 2381 | 37.60440684 | SP |
| 156 | -0.38 | -1.03092783505 | 36.86 | 42.41 | 27.79 | 3080 | 33.9220729 | SP |
| 260 | 18.12 | 98.6928104575 | 18.36 | 42.41 | 15.05 | 5783 | 33.4250299 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 36.4713 | -0.9 | -2.41 | 36.9 | 36.9 | 36.235 | 1529 |
| 1741390200 | 37.3713 | -0.04 | -0.12 | 37.37 | 37.41 | 37 | 1426 |
| 1741303800 | 37.4159 | -0.94 | -2.46 | 37.97 | 37.97 | 37.35 | 2370 |
| 1741217400 | 38.3581 | 0.69 | 1.83 | 37.74 | 38.3581 | 37.74 | 1192 |
| 1741131000 | 37.6673 | -0.09 | -0.23 | 37.7 | 38.042 | 37.2509 | 4732 |
| 1741044600 | 37.7523 | -0.39 | -1.03 | 38.54 | 38.54 | 37.71 | 2715 |
| 1740785400 | 38.1449 | 0.16 | 0.42 | 37.76 | 38.1449 | 37.75 | 3738 |
| 1740699000 | 37.9861 | -0.64 | -1.65 | 38.37 | 38.62 | 37.9861 | 1904 |
| 1740612600 | 38.6219 | 0.36 | 0.94 | 38.37 | 38.89 | 38.37 | 1329 |
| 1740526200 | 38.2623 | -0.36 | -0.94 | 38.41 | 38.5488 | 37.81 | 3367 |
| 1740439800 | 38.6243 | -0.64 | -1.63 | 39.27 | 39.27 | 38.19 | 3859 |
| 1740180600 | 39.2647 | -0.95 | -2.37 | 40.09 | 40.09 | 39.236 | 1009 |
| 1740094200 | 40.2187 | -0.56 | -1.38 | 40.76 | 40.76 | 39.8913 | 5301 |
| 1740007800 | 40.78 | -0.04 | -0.09 | 40.85 | 40.85 | 40.665 | 3878 |
| 1739921400 | 40.815 | 0.19 | 0.46 | 40.85 | 40.92 | 40.76 | 1420 |
| 1739575800 | 40.6285 | -0.32 | -0.77 | 41.02 | 41.02 | 40.6285 | 9911 |
| 1739489400 | 40.944 | 0.7 | 1.73 | 40.65 | 40.944 | 40.38 | 1211 |
| 1739403000 | 40.2474 | 0.06 | 0.15 | 39.74 | 40.315 | 39.74 | 343 |
| 1739316600 | 40.1859 | -0.51 | -1.24 | 40.4 | 40.4 | 40.18 | 2188 |
| 1739230200 | 40.6912 | 0.15 | 0.38 | 40.91 | 40.91 | 40.6301 | 1647 |
| 1738971000 | 40.5391 | -0.41 | -0.99 | 41 | 41 | 40.5391 | 1825 |
| 1738884600 | 40.9442 | 0.01 | 0.02 | 41.16 | 41.16 | 40.9 | 2868 |
| 1738798200 | 40.9363 | 0.47 | 1.15 | 40.54 | 40.9363 | 40.54 | 725 |
| 1738711800 | 40.4692 | 0.23 | 0.57 | 40.29 | 40.4692 | 40.29 | 2246 |
| 1738625400 | 40.2404 | -0.3 | -0.74 | 39.62 | 40.43 | 39.62 | 2465 |
| 1738366200 | 40.5414 | -0.22 | -0.55 | 41.05 | 41.06 | 40.5414 | 1635 |
| 1738279800 | 40.7653 | 0.69 | 1.73 | 40.39 | 40.7653 | 40.39 | 341 |
| 1738193400 | 40.0704 | 0.05 | 0.13 | 40.24 | 40.24 | 40.07 | 921 |
| 1738107000 | 40.0191 | 0.62 | 1.57 | 39.62 | 40.0191 | 39.6 | 2090 |
| 1738020600 | 39.4024 | -1.89 | -4.57 | 40.25 | 40.25 | 39.4024 | 2294 |
| 1737761400 | 41.2886 | 0.17 | 0.42 | 41.58 | 41.6299 | 41.2886 | 5656 |
| 1737675000 | 41.1151 | 0 | 0.00 | 41.1151 | 41.1151 | 41.1151 | 0 |
| 1737588600 | 41.1151 | -0.23 | -0.57 | 41.63 | 41.63 | 41.1151 | 10455 |
| 1737502200 | 41.3497 | 0.81 | 1.99 | 41.24 | 41.3497 | 41.13 | 1792 |
| 1737156600 | 40.543 | 0.29 | 0.71 | 40.54 | 40.63 | 40.29 | 5452 |
| 1737070200 | 40.2553 | 0.5 | 1.27 | 40.13 | 40.3 | 39.98 | 6506 |
| 1736983800 | 39.7507 | 0.66 | 1.68 | 39.93 | 39.93 | 39.73 | 2156 |
| 1736897400 | 39.0923 | 0.48 | 1.25 | 38.93 | 39.0923 | 38.93 | 1142 |
| 1736811000 | 38.6092 | -0.27 | -0.70 | 38.45 | 38.6092 | 38.39 | 1038 |
| 1736551800 | 38.8812 | -0.7 | -1.78 | 39.14 | 39.14 | 38.513 | 3093 |
| 1736379000 | 39.5839 | 0.03 | 0.07 | 39.39 | 39.5839 | 39.17 | 1905 |
| 1736292600 | 39.5547 | -0.47 | -1.17 | 40.15 | 40.15 | 39.3819 | 12648 |
| 1736206200 | 40.0214 | -0.15 | -0.37 | 40.58 | 40.58 | 39.942 | 2074 |
| 1735947000 | 40.1683 | 0.78 | 1.99 | 39.89 | 40.1683 | 39.89 | 1952 |
| 1735860600 | 39.3852 | 0.32 | 0.81 | 39.53 | 39.675 | 39.1079 | 2166 |
| 1735687800 | 39.0695 | -0.62 | -1.55 | 39.64 | 39.64 | 39.05 | 5758 |
| 1735601400 | 39.6861 | -0.33 | -0.82 | 39.61 | 39.84 | 39.35 | 2818 |
| 1735342200 | 40.0134 | -0.71 | -1.75 | 40.51 | 40.51 | 39.8053 | 2301 |
| 1735255800 | 40.7271 | 0.18 | 0.44 | 40.46 | 40.7271 | 40.38 | 885 |
| 1735077840 | 40.5492 | 0.27 | 0.68 | 40.41 | 40.5492 | 40.41 | 853 |
| 1734996600 | 40.2742 | 0.43 | 1.07 | 39.8 | 40.2907 | 39.8 | 1154 |
| 1734737400 | 39.8475 | 0.25 | 0.64 | 39.1 | 40.19 | 39.1 | 5350 |
| 1734651000 | 39.5927 | 0.1 | 0.26 | 39.8 | 39.865 | 39.48 | 5857 |
| 1734564600 | 39.4919 | -1.49 | -3.63 | 41.14 | 41.14 | 39.3753 | 2174 |
| 1734478200 | 40.9812 | -0.39 | -0.95 | 41.14 | 41.14 | 40.78 | 4492 |
| 1734391800 | 41.3754 | -0.04 | -0.10 | 41.49 | 41.679 | 41.3754 | 3782 |
| 1734132600 | 41.417 | -0.3 | -0.72 | 41.94 | 41.94 | 41.417 | 3212 |
| 1734046200 | 41.7183 | -0.2 | -0.48 | 41.82 | 42.0669 | 41.7183 | 2431 |
| 1733959800 | 41.92 | 0.73 | 1.76 | 41.51 | 42.07 | 41.4912 | 5145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
