Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Ibd Breakout Opportunities ETF | BOUT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4731 | -1.35% | 34.4967 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.72 | 34.34 | 34.77 | 34.4967 | 34.9698 |
BOUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.86 | 35.13 | 33.60 | 34.28 | 2,968 | 0.6367 | 1.88% |
| 1 Month | 34.91 | 35.13 | 32.6688 | 33.83 | 2,711 | -0.4133 | -1.18% |
| 3 Months | 33.88 | 36.58 | 32.6688 | 34.76 | 2,254 | 0.6167 | 1.82% |
| 6 Months | 29.395 | 36.58 | 29.28 | 33.67 | 2,299 | 5.10 | 17.36% |
| 1 Year | 30.66 | 36.58 | 28.5789 | 32.81 | 1,742 | 3.84 | 12.51% |
| 3 Years | 34.31 | 38.9399 | 27.79 | 34.18 | 5,348 | 0.1867 | 0.54% |
| 5 Years | 20.19 | 38.9399 | 15.05 | 31.27 | 6,241 | 14.31 | 70.86% |
BOUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 34.4967 | -0.47 | -1.35% | 34.72 | 34.77 | 34.34 | 27,854 |
| May 07 2024 | 34.9698 | 0.12 | 0.36% | 34.9855 | 35.13 | 34.9698 | 1,985 |
| May 06 2024 | 34.8452 | 0.39 | 1.12% | 34.74 | 34.85 | 34.705 | 1,326 |
| May 03 2024 | 34.4597 | 0.14 | 0.41% | 34.39 | 34.4597 | 34.39 | 2,170 |
| May 02 2024 | 34.3188 | 0.49 | 1.45% | 34.08 | 34.3188 | 34.08 | 3,608 |
| May 01 2024 | 33.8286 | 0.17 | 0.51% | 33.86 | 33.96 | 33.60 | 5,750 |
| Apr 30 2024 | 33.6575 | -0.60 | -1.75% | 34.15 | 34.19 | 33.6575 | 3,778 |
| Apr 29 2024 | 34.257 | 0.09 | 0.27% | 34.16 | 34.257 | 34.14 | 3,405 |
| Apr 26 2024 | 34.166 | 0.57 | 1.69% | 34.31 | 34.33 | 34.11 | 3,524 |
| Apr 25 2024 | 33.5968 | 0.19 | 0.57% | 33.06 | 33.7799 | 33.06 | 1,286 |
| Apr 24 2024 | 33.4058 | -0.21 | -0.62% | 33.64 | 33.76 | 33.40 | 2,960 |
| Apr 23 2024 | 33.6146 | 0.58 | 1.77% | 33.27 | 33.6146 | 33.27 | 1,258 |
| Apr 22 2024 | 33.0301 | 0.36 | 1.11% | 33.03 | 33.0301 | 32.67 | 1,035 |
| Apr 19 2024 | 32.6688 | -0.29 | -0.88% | 33.01 | 33.07 | 32.6688 | 408 |
| Apr 18 2024 | 32.9582 | -0.11 | -0.34% | 33.1499 | 33.15 | 32.9582 | 509 |
| Apr 17 2024 | 33.0717 | -0.31 | -0.92% | 33.52 | 33.54 | 32.90 | 1,492 |
| Apr 16 2024 | 33.3802 | 0.00 | 0.01% | 33.095 | 33.3999 | 32.99 | 3,103 |
| Apr 15 2024 | 33.378 | -0.77 | -2.25% | 34.22 | 34.22 | 33.31 | 12,579 |
| Apr 12 2024 | 34.1466 | -0.54 | -1.57% | 34.53 | 34.53 | 34.1466 | 1,025 |
| Apr 11 2024 | 34.6914 | 0.00 | 0.01% | 34.81 | 34.81 | 34.6199 | 778 |
| Apr 10 2024 | 34.6889 | -0.46 | -1.30% | 34.91 | 34.91 | 34.06 | 2,236 |
| Apr 09 2024 | 35.1449 | -0.31 | -0.88% | 35.40 | 35.40 | 35.0896 | 707 |
