ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARLSF Argo Living Soils Corporation (PK)

0.1583
-0.0016 (-1.00%)
Last Updated: 11:59:31
Delayed by 15 minutes

Period:

Draw Mode:

Volume 20,300
Bid Price 0.1244
Ask Price 0.14
News -
Day High 0.1583

Low
0.045

52 Week Range

High
0.34

Day Low 0.14966
Share Name Share Symbol Market Stock Type
Argo Living Soils Corporation (PK) ARLSF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0016 -1.00% 0.1583 11:59:31
Open Price Low Price High Price Close Price Previous Close
0.14966 0.14966 0.1583 0.1599
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7 20,300 US$ 0.149912 US$ 3,043 - 0.045 - 0.34
Last Trade Type Quantity Price Currency
09:29:57 300 US$ 0.1583 USD

Argo Living Soils (PK) News

Real-Time news about Argo Living Soils Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARLSF Message Board. Create One! See More Posts on ARLSF Message Board See More Message Board Posts

Historical ARLSF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17990.17990.12780.1640882119,176-0.0216-12.01%
1 Month0.18650.300.12780.1812175119,211-0.0282-15.12%
3 Months0.09090.340.05510.1664358184,2160.067474.15%
6 Months0.140.340.05510.1649415128,1230.018313.07%
1 Year0.12540.340.0450.1645115104,7580.032926.24%
3 Years0.23660.340.04050.164177662,498-0.0783-33.09%
5 Years0.23660.340.04050.164177662,498-0.0783-33.09%

Your Recent History

Delayed Upgrade Clock