Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.165 | 0.165 | 0.165 | 600 | 0.165 | CS |
| 4 | -0.0228 | -12.1405750799 | 0.1878 | 0.24 | 0.12 | 21496 | 0.17330088 | CS |
| 12 | -0.225 | -57.6923076923 | 0.39 | 0.39 | 0.11 | 26249 | 0.18038767 | CS |
| 26 | -0.055 | -25 | 0.22 | 0.8899 | 0.08 | 40765 | 0.21815175 | CS |
| 52 | -0.0144 | -8.02675585284 | 0.1794 | 0.8899 | 0.08 | 79390 | 0.29349707 | CS |
| 156 | 0.1628 | 7400 | 0.0022 | 0.8899 | 0.0022 | 55709 | 0.29542762 | CS |
| 260 | 0.1628 | 7400 | 0.0022 | 0.8899 | 0.0022 | 54745 | 0.29542762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732573500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732314300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732227900 | 0.165 | -0.0025 | -1.49 | 0.165 | 0.165 | 0.165 | 600 |
| 1732141440 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1732055040 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1731968640 | 0.1675 | -0.0025 | -1.47 | 0.124 | 0.1675 | 0.124 | 58079 |
| 1731709260 | 0.17 | 0 | 0.00 | 0.158 | 0.17 | 0.155 | 2325 |
| 1731622800 | 0.17 | -0.0034 | -1.96 | 0.1476 | 0.17 | 0.1476 | 5050 |
| 1731536760 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 850 |
| 1731450480 | 0.1734 | 0.02615 | 17.76 | 0.1295 | 0.1734999 | 0.12 | 102250 |
| 1731363600 | 0.14725 | -0.02375 | -13.89 | 0.15895 | 0.16474 | 0.12 | 29500 |
| 1731104400 | 0.171 | -0.069 | -28.75 | 0.18995 | 0.18995 | 0.135155 | 69300 |
| 1731018540 | 0.24 | 0.09928 | 70.55 | 0.2049999 | 0.24 | 0.14 | 8160 |
| 1730931600 | 0.14072 | -0.08918 | -38.79 | 0.12792 | 0.14072 | 0.12792 | 6000 |
| 1730845680 | 0.2299 | 0 | 0.00 | 0.18 | 0.2299 | 0.18 | 12800 |
| 1730759160 | 0.2299 | 0.06605 | 40.31 | 0.2299 | 0.2299 | 0.2299 | 300 |
| 1730496420 | 0.16385 | -0.02455 | -13.03 | 0.15947 | 0.1882 | 0.15947 | 8752 |
| 1730409900 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1730323500 | 0.1884 | 0.0004 | 0.21 | 0.155 | 0.1884 | 0.155 | 12400 |
| 1730237280 | 0.188 | -0.002 | -1.05 | 0.1878 | 0.19 | 0.165 | 6070 |
| 1730150880 | 0.19 | 0.0295 | 18.38 | 0.16089 | 0.19 | 0.16089 | 171150 |
| 1729891500 | 0.1605 | 0.002655 | 1.68 | 0.17419 | 0.17419 | 0.13875 | 113500 |
| 1729805160 | 0.157845 | -0.02362 | -13.02 | 0.206755 | 0.234 | 0.132 | 103600 |
| 1729718940 | 0.1814649 | 0.033665 | 22.78 | 0.1872 | 0.2136 | 0.155 | 68498 |
| 1729632300 | 0.1477999 | -0.097972 | -39.86 | 0.1101 | 0.23 | 0.1101 | 43600 |
| 1729545600 | 0.245772 | -0.024228 | -8.97 | 0.13 | 0.2698999 | 0.13 | 6002 |
| 1729286400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729200000 | 0.27 | 0.07 | 35.00 | 0.179 | 0.27 | 0.179 | 400 |
| 1729113960 | 0.2 | -0.075 | -27.27 | 0.26 | 0.27 | 0.1575 | 23210 |
| 1729027500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728941100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728681900 | 0.275 | 0.11945 | 76.79 | 0.27 | 0.275 | 0.27 | 600 |
| 1728595560 | 0.15555 | 0.04555 | 41.41 | 0.1485 | 0.15555 | 0.1485 | 300 |
| 1728508800 | 0.11 | -0.155 | -58.49 | 0.165 | 0.22 | 0.11 | 500 |
| 1728422400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1728336000 | 0.265 | 0.085 | 47.22 | 0.21 | 0.31 | 0.1234 | 50800 |
| 1728077220 | 0.18 | -0.0195 | -9.77 | 0.265 | 0.265 | 0.18 | 57910 |
| 1727990760 | 0.1995 | 0 | 0.00 | 0.1421 | 0.1995 | 0.11 | 42232 |
| 1727904000 | 0.1995 | 0.0795 | 66.25 | 0.1995 | 0.1995 | 0.1995 | 300 |
| 1727818140 | 0.12 | -0.03975 | -24.88 | 0.133965 | 0.1499 | 0.12 | 31418 |
| 1727731380 | 0.15975 | -0.03975 | -19.92 | 0.1492 | 0.15975 | 0.147825 | 1466 |
| 1727472600 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1727386200 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1727299200 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 300 |
| 1727212800 | 0.1995 | 0 | 0.00 | 0.13 | 0.1995 | 0.1239 | 10874 |
| 1727126640 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1726867440 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1726781040 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1726694640 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1726608240 | 0.1995 | 0.0096 | 5.06 | 0.16475 | 0.1995 | 0.16475 | 700 |
| 1726521720 | 0.1899 | -0.0751 | -28.34 | 0.3099 | 0.3099 | 0.15 | 42450 |
| 1726262940 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726176540 | 0.265 | 0 | 0.00 | 0.1486 | 0.265 | 0.1486 | 15850 |
| 1726090140 | 0.265 | -0.045 | -14.52 | 0.1485 | 0.3099 | 0.1485 | 11064 |
| 1726003500 | 0.31 | 0.045 | 16.98 | 0.262425 | 0.31 | 0.12 | 1080 |
| 1725917160 | 0.265 | -0.045 | -14.52 | 0.21495 | 0.265 | 0.151211 | 1500 |
| 1725657840 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725571440 | 0.31 | 0.1607001 | 107.64 | 0.3099 | 0.31 | 0.1531 | 2100 |
| 1725485040 | 0.1492999 | -0.1157 | -43.66 | 0.16 | 0.16 | 0.1419 | 30750 |
| 1725398880 | 0.265 | 0 | 0.00 | 0.39 | 0.39 | 0.11 | 350 |
| 1725053340 | 0.265 | 0.1230001 | 86.62 | 0.140915 | 0.462996 | 0.135 | 14400 |
| 1724966400 | 0.1419999 | -0.7079 | -83.29 | 0.1459 | 0.84 | 0.14 | 44119 |
| 1724880360 | 0.8499 | 0.7699 | 962.38 | 0.50495 | 0.8899 | 0.1349 | 19000 |
| 1724769000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
