Gainey Capital Quote - GNC

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.085

Bid

0.085

Ask

0.095

Volume

0.00 Day's Range 0.00

0.085 52 Week Range 0.085

Market Cap

1.862M

Previous Close

0.085

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

21,907,000

Dividend Yield

PE Ratio

-1.83

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-360k

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.masivosilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

2014

Gainey Capital Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GNC. The last closing price for Gainey Capital was $0.09. Over the last year, Gainey Capital shares have traded in a share price range of $ 0.085 to $ 0.085.

Gainey Capital currently has 21,907,000 shares outstanding. The market capitalization of Gainey Capital is $1.86 million. Gainey Capital has a price to earnings ratio (PE ratio) of -1.83.

L'OCRCVM permet la reprise de la négociation - GNC

L'OCRCVM permet la reprise de la négociation - GNC Canada NewsWire VANCOUVER, le 19 août 2016 VANCOUVER, le 19 août 2016 /CNW/ - Reprise des négociations pour : Société : GAINEY...

IIROC Trading Resumption - GNC

IIROC Trading Resumption - GNC Canada NewsWire VANCOUVER, Aug. 19, 2016 VANCOUVER, Aug. 19, 2016 /CNW/ - Trading resumes in: Company: GAINEY CAPITAL CORP. TSX-Venture Symbol: GNC Resumption...

Suspension de la négociation par l'OCRCVM - GNC; NGH

Suspension de la négociation par l'OCRCVM - GNC; NGH Canada NewsWire VANCOUVER, le 8 aôut 2016 VANCOUVER, le 8 aôut 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - GNC; NGH

IIROC Trading Halt - GNC; NGH Canada NewsWire VANCOUVER, Aug. 8, 2016 VANCOUVER, Aug. 8, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Gainey Capital Corp. TSX-Venture...

TSX Venture Exchange Cease Trade Order

TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, Aug. 5, 2016 VANCOUVER, Aug. 5, 2016 /CNW/ - BULLETIN TYPE: Cease Trade OrderBULLETIN DATE: August 5, 2016TSX Venture...

Gainey engages Minera Cascabel to lead El Colomo exploration

Gainey engages Minera Cascabel to lead El Colomo exploration Canada NewsWire VANCOUVER, Feb. 12, 2014 TSXV Trading Symbol: GNC VANCOUVER, Feb. 12, 2014 /CNW/ - Gainey Capital Corp. (TSXV: GNC...

IIROC Trading Resumption - GNC (Formerly GNC.P)

IIROC Trading Resumption - GNC (Formerly GNC.P) Canada NewsWire VANCOUVER, Oct. 2, 2013 VANCOUVER, Oct. 2, 2013 /CNW/ - Trading resumes in: Company: GAINEY CAPITAL CORP. TSX-Venture Symbol: GNC...

GNC Commences Tender Offers For Floating Rate Senior PIK Notes Due 2011, 8-5/8% Senior Notes Due 2011 and 8-1/2% Senior Subordin

PITTSBURGH, Feb. 16 /PRNewswire/ -- GNC Parent Corporation ("Parent"), the parent company of General Nutrition Centers, Inc. ("Centers," and, together with Parent and all of its direct and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.085	0.085	0.085	0	0	CS
4	0	0	0.085	0.085	0.085	0	0	CS
12	0	0	0.085	0.085	0.085	0	0	CS
26	0	0	0.085	0.085	0.085	0	0	CS
52	0	0	0.085	0.085	0.085	0	0	CS
156	0	0	0.085	0.085	0.085	0	0	CS
260	0.035	70	0.05	0.11	0.02	34959	0.05439976	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M