ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
146.75
4.65
( 3.27% )
Updated: 03:16:32
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
146.75
Bid
145.10
Ask
147.75
Volume
8,332
143.70 Day's Range 146.80
0.00 52 Week Range 0.00
Previous Close
142.10
Open
144.10
Last Trade
4
@
146.75
Last Trade Time
03:10:51
Average Volume (3m)
-
Financial Volume
kr 1,214,731
VWAP
145.791

GNC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GNC - Frequently Asked Questions (FAQ)

What is the current GN Store Nord AS share price?
The current share price of GN Store Nord AS is kr 146.75
What is the 1 year trading range for GN Store Nord AS share price?
GN Store Nord AS has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOBISNobia Ab
SEK 4.585
(14.51%)
58.53k
IFXDInfineon Technologies AG
34.64 €
(11.01%)
233.72k
BIOGBSBioGaia AG
SEK 130.20
(7.96%)
4.27k
STARBSStarbreeze AB
SEK 0.2042
(7.02%)
2.55k
INWISInwido AB
SEK 212.40
(6.79%)
2.34k
EMBRBSEmbracer Group AB
SEK 129.60
(-43.70%)
81.75k
GABRCGabriel Holding
kr 152.00
(-19.15%)
8
WAFDSiltronic Ag
36.70 €
(-15.36%)
9.78k
TOM2ATomtom NV
4.273 €
(-14.88%)
13.81k
EBUSAEbusco Holding NV
0.8025 €
(-13.09%)
7.07k
ATOPAtos SE
0.0021 €
(-4.55%)
20.5M
UNIEUnicaja Banco SA
1.437 €
(4.06%)
1.57M
ISPMIntesa Sanpaolo Spa
4.1605 €
(-0.04%)
1.13M
TITMTelecom Italia SpA
0.27292 €
(1.46%)
787.69k
BCPUBanco Comercial Portugues SA
0.4957 €
(0.22%)
296.28k

Discussion

View Full Feed
dennisdave dennisdave 6 minutes ago
delete
NWBO
tw0122 tw0122 7 minutes ago
AZTR .45 + 64% conference Feb 10
AZTR
trader53 trader53 9 minutes ago
DPLS - Company Update with CEO 2/13/2025


https://x.com/DennisMOLeary/status/1886575943797428348

https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
_________
DPLS MFI
trader53 trader53 9 minutes ago
DPLS - Company Update with CEO 2/13/2025


https://x.com/DennisMOLeary/status/1886575943797428348

https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
_________
DPLS MFI
watcher322 watcher322 9 minutes ago
"The Worlds platform utilizes software tools that allow the individual users to create their own custom worlds and invite other Worlds users to visit their custom-built world. The user’s custom worlds are hosted on the user’s own servers but most authentic their access through the Worlds authenticat
WDDD
pgsd pgsd 16 minutes ago
[GPT-4o (Poe) AI Analysis of possible positive implications for Dcvax platform technology :

b]US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says : February 3, 2025

https://iqvia.com/insights/the-iqvia-institute/reports-and-publica
NWBO
wagner wagner 16 minutes ago
If many people think of that possibility we will see a further run.....

Exciting to see who will pay
NB
St. Sauvage St. Sauvage 17 minutes ago


Leonite has the patience of Job...

They must have a plan to get to 10X?

Can we get to a nickel+?

Come on Leonite, we are...
ILST
No-Quarter No-Quarter 19 minutes ago
Do you/did you use the same settings as the SC defaults? Changing the Keltner ATR multiplier from 2.0 to 1.5 for instance.

First, calculate Bollinger Bands for the security. Carter uses the standard Bollinger Band settings of 20 periods and 2 standard deviations, but these parameters
St. Sauvage St. Sauvage 20 minutes ago

Gregg's move...

Did the RS get canceled and whoever he was going to deal with cancel him, as a result? 

Who can say...hopefully he didn't paint himse
KATX
flipper44 flipper44 20 minutes ago
Sorry, apostrophe was a typo..
NWBO
MegaSamurai76 MegaSamurai76 23 minutes ago
This is a great video for those looking to hold NVIDIA long term !

https://youtu.be/PMa5VFom84M?si=SkBdYFMPA9I8d-Bp
NVDA
StockItOut StockItOut 24 minutes ago
Read the 10-K, you moron. Of course it comes from the consolidated statements of operations, is why I brought it up, because you stated the $5,267,581 R&D money was not audited, and it very clearly is. Fool.

The $373,112 R&D expense from 2021 is also listed as audited. Fool.
XERI
St. Sauvage St. Sauvage 25 minutes ago

Sent Scott an  style="font-size: 1em"email...

We will seen if he responds...

Just mentioned that there are "long time capital gainers" still h
CSUI
RuudSaltis RuudSaltis 49 minutes ago
With polymer! IBM involved….
LWLG
Seminole Red Seminole Red 50 minutes ago
Biden will be doing commercials for Mattress Firm in his new venture
RuudSaltis RuudSaltis 52 minutes ago
The insertion loss of photonic integrated circuit (PIC) to SMF optical link is typically 1.5 to 2 dB per channel, but in this case, it has been demonstrated to be below 1.2 dB per full optical link. Demonstrations with 18.4 micrometer pitch optical waveguides have shown >30 dB cross-talk, indicating
LWLG
Seminole Red Seminole Red 53 minutes ago
got it
GrandAdmiralThrawn GrandAdmiralThrawn 55 minutes ago
I see it’s still a waiting game here. Well hopefully everyone is doing well.
HMBL
Dodger1 Dodger1 1 hour ago
I don't know but can guide like where do you want to go and your end = life goals ?
AABB
tw0122 tw0122 1 hour ago
Bullish markets ..No tariffs looks like.. style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)" Moving the conversation up from "later in the week", Trump has told reporters in Washington

Your Recent History

Delayed Upgrade Clock