ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
34.085
2.88
( 9.23% )
Updated: 05:38:37
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.085
Bid
34.025
Ask
34.045
Volume
312,717
33.98 Day's Range 35.155
0.00 52 Week Range 0.00
Previous Close
31.205
Open
34.37
Last Trade
108
@
34.085
Last Trade Time
05:37:23
Average Volume (3m)
-
Financial Volume
10,803,487 €
VWAP
34.5472

IFXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IFXD - Frequently Asked Questions (FAQ)

What is the current Infineon Technologies share price?
The current share price of Infineon Technologies is 34.085 €
What is the 1 year trading range for Infineon Technologies share price?
Infineon Technologies has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBVPDBV Technologies
0.875 €
(12.04%)
26.97k
HNLDDR Hoenle AG
10.25 €
(11.90%)
648
NOBISNobia Ab
SEK 4.466
(11.54%)
92.02k
KGXDKion Group AG
38.84 €
(11.26%)
79.48k
IFXDInfineon Technologies AG
34.085 €
(9.23%)
312.72k
EMBRBSEmbracer Group AB
SEK 130.375
(-43.36%)
148.68k
BIOSBBiosenic
0.0037 €
(-19.57%)
459
GABRCGabriel Holding
kr 152.00
(-19.15%)
8
TOM2ATomtom NV
4.304 €
(-14.26%)
19.85k
EBUSAEbusco Holding NV
0.8025 €
(-13.09%)
7.07k
ATOPAtos SE
0.0021 €
(-4.55%)
21.46M
ISPMIntesa Sanpaolo Spa
4.1435 €
(-0.44%)
2.21M
UNIEUnicaja Banco SA
1.42 €
(2.82%)
1.97M
TITMTelecom Italia SpA
0.272 €
(1.12%)
1.73M
DIAEDistribuidora Internacional De Alimentacion SA
0.0178 €
(3.49%)
935.81k

Discussion

View Full Feed
JSmith5 JSmith5 5 minutes ago
Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

DCBill - All excellent questions. In terms of "net worth" the
FNMA
vator vator 8 minutes ago
And they have promised partnership and new trials in Q1. They are burnin' daylight with one month gone.
NWBO
ksquared ksquared 9 minutes ago
Two parts: Tariffs work and Murphy gets the recognition he deserves...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
capgain capgain 11 minutes ago
Imagine that!
cottonmather cottonmather 13 minutes ago
About 25% of independent farms are trying to cooperate/help. No sense in helping imo.
oldstocks oldstocks 13 minutes ago
MTi posted about Zurich Smart City
AFFU
vator vator 14 minutes ago
We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.
NWBO
Bull_Dolphin Bull_Dolphin 15 minutes ago
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 15 minutes ago
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 15 minutes ago
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 16 minutes ago
Dude you're Roadkill.
Just saying...
TSLA
JJZander JJZander 17 minutes ago
Off EM 
YCRM
cottonmather cottonmather 17 minutes ago
Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
Bull_Dolphin Bull_Dolphin 20 minutes ago
Thanks kk. I liked the Kunstler most of all. One of his best.
BurgerKing82 BurgerKing82 21 minutes ago
It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
GRLF
ksquared ksquared 22 minutes ago
wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
jazz_1 jazz_1 25 minutes ago
Small world indeed.
TKO
novicetrader novicetrader 26 minutes ago
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG
ksquared ksquared 28 minutes ago
Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.
capgain capgain 28 minutes ago
I agree.
Paulie Pennies Paulie Pennies 29 minutes ago
The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit
ASII
mankind mankind 31 minutes ago
Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E
ksquared ksquared 32 minutes ago
Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.
Hugie Hugie 33 minutes ago
I will get some at 0.005.
ZHUD

Your Recent History

Delayed Upgrade Clock